| 2024/09/18 17:35:21 | |
|---|---|
| Price | |
| 3.145 EUR | |
| Difference | -1.56% (-0.05) |
General attributes
| ISIN | NL0011832811 |
| Symbol | FFARM |
| Exchange | Euronext Amsterdam |
| Currency | EUR |
| Sector | Consumer Products |
| Security type | Stock |
| Market cap (m) | 279 EUR |
| Benchmark | AMSTERDAM EXCHANGES INDEX |
Market data
| Bid (Bid size) | 3.10 EUR (2,494) |
| Ask (Ask size) | 3.20 EUR (12,418) |
| Open | 3.195 EUR |
| High | 3.20 EUR |
| Low | 3.145 EUR |
| Close (prev. day) | 3.195 EUR |
| VWAP | 3.178718 EUR |
| Volume (pcs) | 109,709 |
| Trading volume | 348,734.00 |
| Number of trades | 148 |
| Last size | 1 |
Futures and Options
| Related Futures | - |
| Related Options | - |
PDF Downloads
| Company report: FORFARMERS N.V. |  |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/09/18 |
|
Akciové trhy - denní zpráva |
|
| 2024/09/17 |
|
Akciové trhy - denní zpráva |
|
| 2024/09/16 |
|
Akciové trhy - denní zpráva |
|
| 2024/09/13 |
|
Akciové trhy - denní zpráva |
|
| 2024/09/12 |
|
Akciové trhy - denní zpráva |
|
| 2024/09/18 17:35:21 | |
|---|---|
| Price | |
| 3.145 EUR | |
| Difference | -1.56% (-0.05) |
General attributes
| ISIN | NL0011832811 |
| Symbol | FFARM |
| Exchange | Euronext Amsterdam |
| Currency | EUR |
| Sector | Consumer Products |
| Security type | Stock |
| Market cap (m) | 279 EUR |
| Benchmark | AMSTERDAM EXCHANGES INDEX |
Market data
| Bid (Bid size) | 3.10 EUR (2,494) |
| Ask (Ask size) | 3.20 EUR (12,418) |
| Open | 3.195 EUR |
| High | 3.20 EUR |
| Low | 3.145 EUR |
| Close (prev. day) | 3.195 EUR |
| VWAP | 3.178718 EUR |
| Volume (pcs) | 109,709 |
| Trading volume | 348,734.00 |
| Number of trades | 148 |
| Last size | 1 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +33.55% | +27.07% | -25.21% |
| Perf (abs.) | +0.79 | +0.67 | -1.06 |
| Beta | - | - | - |
| Volatility | 28.53 | 25.37 | 34.31 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 3.178 EUR (123,235) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 3.026 EUR (122,968) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 2.858 EUR (101,545) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 2.590 EUR (104,688) |
| YTD High | date | 3.210 EUR (2024/09/17) |
| YTD Low | date | 2.300 EUR (2024/02/13) |
| 52 Weeks High | date | 3.210 EUR (2024/09/17) |
| 52 Weeks Low | date | 2.250 EUR (2023/11/09) |
All listings for FORFARMERS N.V.
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Tradegate | 2024/09/18 | 22:26 | 3.145 EUR | 0.00 | 2 |
| Stuttgart | 2024/09/18 | 15:31 | 3.145 EUR | 0.00 | 12 |
| Munich | 2024/09/18 | 08:12 | 3.195 EUR | 0.00 | 1 |
| London Stock Exchange European Trade Reporting | 2024/09/18 | 17:30 | 3.1775 EUR | 0.00 | 1 |
| Frankfurt | 2024/09/18 | 09:18 | 3.12 EUR | 0.00 | 2 |
| FINRA other OTC Issues | 2023/07/27 | 17:36 | 3.17 USD | 0.00 | 2 |
| Euronext Amsterdam | 2024/09/18 | 17:35 | 3.145 EUR | 0.35 | 148 |
| Duesseldorf | 2024/09/18 | 08:11 | 3.10 EUR | 0.00 | 3 |
| Berlin | 2024/09/18 | 21:50 | 3.14 EUR | 0.00 | 18 |
Company Logo
Contact Details
| FORFARMERS NV |
| - - |
| Kwinkweerd 12 - 7241 CW Lochem |
| Telefon: +31-573-28-88-00 |
| Fax: +31-573-28-88-99 |
| E-mail: info@forfarmers.eu |
PDF Downloads
| Company report: FORFARMERS N.V. | |
Company Profile
ForFarmers NV engages in the production and supply of animal feed and grain products. It operates through the following geographical segments: The Netherlands, Germany/Belgium, and United Kingdom. The firm products include feed and blends, feed for young animals, raw materials, and co-products to seed and fertilizers. Its primary activities are feed production, logistics, and provision of Total Feed solutions. The company was founded in 1896 and is headquartered in Lochem, the Netherlands. |
Members of Management Board
| Pieter Wolleswinkel | Chairman of Managing Board |
| Marloes Roetgerink | Member of Executive Committee |
| Rob Kiers | Member of Executive Committee |
Board of directors
| Jan van Nieuwenhuizen | Chairman of Supervisory Board |
| Annemieke den Otter | Member of Supervisory Board |
| Erwin W. M. Wunnekink | Member of Supervisory Board |
| Marijke Folkers-in št Hout | Member of Supervisory Board |
| Roger Gerritzen | Member of Supervisory Board |
| Vincent A. M. Hulshof | Member of Supervisory Board |