2024/09/20 17:35:24 | |
---|---|
Price | |
3.155 EUR | |
Difference | -0.79% (-0.03) |
ISIN | NL0011832811 |
Symbol | FFARM |
Exchange | Euronext Amsterdam |
Currency | EUR |
Sector | Consumer Products |
Security type | Stock |
Market cap (m) | 280 EUR |
Benchmark | AMSTERDAM EXCHANGES INDEX |
Bid (Bid size) | 3.14 EUR (200) |
Ask (Ask size) | 3.18 EUR (150) |
Open | 3.16 EUR |
High | 3.18 EUR |
Low | 3.13 EUR |
Close (prev. day) | 3.18 EUR |
VWAP | 3.154864 EUR |
Volume (pcs) | 88,178 |
Trading volume | 278,190.00 |
Number of trades | 167 |
Last size | 9 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/09/20 | Akciové trhy - denní zpráva | ||
2024/09/19 | Akciové trhy - denní zpráva | ||
2024/09/18 | Akciové trhy - denní zpráva | ||
2024/09/17 | Akciové trhy - denní zpráva | ||
2024/09/16 | Akciové trhy - denní zpráva |
2024/09/20 17:35:24 | |
---|---|
Price | |
3.155 EUR | |
Difference | -0.79% (-0.03) |
ISIN | NL0011832811 |
Symbol | FFARM |
Exchange | Euronext Amsterdam |
Currency | EUR |
Sector | Consumer Products |
Security type | Stock |
Market cap (m) | 280 EUR |
Benchmark | AMSTERDAM EXCHANGES INDEX |
Bid (Bid size) | 3.14 EUR (200) |
Ask (Ask size) | 3.18 EUR (150) |
Open | 3.16 EUR |
High | 3.18 EUR |
Low | 3.13 EUR |
Close (prev. day) | 3.18 EUR |
VWAP | 3.154864 EUR |
Volume (pcs) | 88,178 |
Trading volume | 278,190.00 |
Number of trades | 167 |
Last size | 9 |
6m | 1Y | 3Y | |
Perf (%) | +28.51% | +26.71% | -23.61% |
Perf (abs.) | +0.70 | +0.67 | -0.98 |
Beta | 0.66 | 0.63 | 0.57 |
Volatility | 28.32 | 25.39 | 34.29 |
Ø price 5 days | Ø volume 5 days (pcs.) | 3.173 EUR (117,311) |
Ø price 30 days | Ø volume 30 days (pcs.) | 3.045 EUR (113,565) |
Ø price 100 days | Ø volume 100 days (pcs.) | 2.870 EUR (96,918) |
Ø price 250 days | Ø volume 250 days (pcs.) | 2.595 EUR (105,014) |
YTD High | date | 3.210 EUR (2024/09/17) |
YTD Low | date | 2.300 EUR (2024/02/13) |
52 Weeks High | date | 3.210 EUR (2024/09/17) |
52 Weeks Low | date | 2.250 EUR (2023/11/09) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Tradegate | 2024/09/20 | 22:26 | 3.155 EUR | 0.00 | 1 |
Stuttgart | 2024/09/20 | 21:26 | 3.145 EUR | 0.00 | 7 |
Munich | 2024/09/20 | 08:18 | 3.17 EUR | 0.00 | 1 |
London Stock Exchange European Trade Reporting | 2024/09/20 | 17:30 | 3.1675 EUR | 0.00 | 2 |
Frankfurt | 2024/09/20 | 21:39 | 3.15 EUR | 0.00 | 3 |
FINRA other OTC Issues | 2023/07/27 | 17:36 | 3.17 USD | 0.00 | 2 |
Euronext Amsterdam | 2024/09/20 | 17:35 | 3.155 EUR | 0.28 | 167 |
Duesseldorf | 2024/09/20 | 08:11 | 3.15 EUR | 0.00 | 3 |
Berlin | 2024/09/20 | 21:50 | 3.16 EUR | 0.00 | 19 |
FORFARMERS NV |
- - |
Kwinkweerd 12 - 7241 CW Lochem |
Telefon: +31-573-28-88-00 |
Fax: +31-573-28-88-99 |
E-mail: info@forfarmers.eu |
ForFarmers NV engages in the production and supply of animal feed and grain products. It operates through the following geographical segments: The Netherlands, Germany/Belgium, and United Kingdom. The firm products include feed and blends, feed for young animals, raw materials, and co-products to seed and fertilizers. Its primary activities are feed production, logistics, and provision of Total Feed solutions. The company was founded in 1896 and is headquartered in Lochem, the Netherlands. |
Pieter Wolleswinkel | Chairman of Managing Board |
Marloes Roetgerink | Member of Executive Committee |
Rob Kiers | Member of Executive Committee |
Jan van Nieuwenhuizen | Chairman of Supervisory Board |
Annemieke den Otter | Member of Supervisory Board |
Erwin W. M. Wunnekink | Member of Supervisory Board |
Marijke Folkers-in št Hout | Member of Supervisory Board |
Roger Gerritzen | Member of Supervisory Board |
Vincent A. M. Hulshof | Member of Supervisory Board |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer