| 2024/06/19 17:35:23 | |
|---|---|
| Price | |
| 5.505 EUR | |
| Difference | 1.47% (0.08) |
General attributes
| ISIN | NL0013332471 |
| Symbol | TOM2 |
| Exchange | Euronext Amsterdam |
| Currency | EUR |
| Sector | Software |
| Security type | Stock |
| Market cap (m) | 703 EUR |
| Benchmark | AMSTERDAM EXCHANGES INDEX |
Market data
| Bid (Bid size) | 5.46 EUR (500) |
| Ask (Ask size) | 5.60 EUR (1,400) |
| Open | 5.565 EUR |
| High | 5.64 EUR |
| Low | 5.50 EUR |
| Close (prev. day) | 5.425 EUR |
| VWAP | 5.555563 EUR |
| Volume (pcs) | 207,563 |
| Trading volume | 1,153,129.00 |
| Number of trades | 652 |
| Last size | 153 |
Futures and Options
| Related Futures | 15 |
| Related Options | - |
PDF Downloads
| Company report: TOMTOM NV |  |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/06/19 |
|
Akciové trhy - denní zpráva |
|
| 2024/06/18 |
|
Akciové trhy - denní zpráva |
|
| 2024/06/17 |
|
Akciové trhy - denní zpráva |
|
| 2024/06/14 |
|
Global Equity Ratings |
|
| 2024/06/14 |
|
Akciové trhy - denní zpráva |
|
| 2024/06/19 17:35:23 | |
|---|---|
| Price | |
| 5.505 EUR | |
| Difference | 1.47% (0.08) |
General attributes
| ISIN | NL0013332471 |
| Symbol | TOM2 |
| Exchange | Euronext Amsterdam |
| Currency | EUR |
| Sector | Software |
| Security type | Stock |
| Market cap (m) | 703 EUR |
| Benchmark | AMSTERDAM EXCHANGES INDEX |
Market data
| Bid (Bid size) | 5.46 EUR (500) |
| Ask (Ask size) | 5.60 EUR (1,400) |
| Open | 5.565 EUR |
| High | 5.64 EUR |
| Low | 5.50 EUR |
| Close (prev. day) | 5.425 EUR |
| VWAP | 5.555563 EUR |
| Volume (pcs) | 207,563 |
| Trading volume | 1,153,129.00 |
| Number of trades | 652 |
| Last size | 153 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | -14.12% | -21.24% | -23.28% |
| Perf (abs.) | -0.91 | -1.49 | -1.67 |
| Beta | 1.49 | 1.32 | 1.18 |
| Volatility | 38.70 | 36.42 | 41.08 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 5.499 EUR (301,356) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 5.628 EUR (243,952) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 6.551 EUR (300,857) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 6.597 EUR (293,395) |
| YTD High | date | 7.790 EUR (2024/02/16) |
| YTD Low | date | 5.360 EUR (2024/06/18) |
| 52 Weeks High | date | 8.140 EUR (2023/07/17) |
| 52 Weeks Low | date | 5.110 EUR (2023/10/26) |
All listings for TOMTOM NV
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Vienna Stock Exchange | 2024/06/19 | 09:05 | 5.63 EUR | 0.00 | 3 |
| Tradegate | 2024/06/19 | 12:21 | 5.545 EUR | 0.02 | 6 |
| Stuttgart | 2024/06/19 | 15:26 | 5.515 EUR | 0.00 | 8 |
| SIX Swiss Exchange | 2020/04/01 | 05:55 | 11.10 CHF | 0.00 | 1 |
| Munich | 2024/06/19 | 08:02 | 5.44 EUR | 0.00 | 1 |
| London Stock Exchange European Trade Reporting | 2024/06/19 | 17:30 | 5.5825 EUR | 0.00 | 2 |
| Hanover | 2024/06/19 | 09:34 | 5.49 EUR | 0.00 | 1 |
| Hamburg | 2024/06/19 | 09:27 | 5.505 EUR | 0.00 | 1 |
| Frankfurt | 2024/06/19 | 09:08 | 5.505 EUR | 0.00 | 1 |
| FINRA other OTC Issues | 2024/05/30 | 18:05 | 5.80 USD | 0.00 | 1 |
| Euronext Amsterdam | 2024/06/19 | 17:35 | 5.505 EUR | 1.15 | 652 |
| Duesseldorf | 2024/06/19 | 08:10 | 5.44 EUR | 0.00 | 1 |
| Berlin | 2024/06/19 | 08:02 | 5.41 EUR | 0.00 | 1 |
Company Logo
Contact Details
| TOMTOM NV |
| - - |
| De Ruijterkade 154 - 1011 AC Amsterdam |
| Telefon: +31-20-757-50-00 |
| Fax: + |
| E-mail: - |
PDF Downloads
| Company report: TOMTOM NV | |
Company Profile
TomTom NV is engaged in the developing of location technology including maps, navigation software, real-time traffic information, and other services. It operates through the following segments: Location Technology and Consumer. The Location Technology segment is involved in the developing and selling of location based application components, such as maps, services and navigation software to customers in different market segments. The Consumer segment generates revenue from the sale of portable navigation devices and mobile applications. The company was founded by Pieter Andreas Geelen, Harold Goddijn, Corinne Danièle Goddijn-Vigreux, and Peter-Frans Pauwels in 1991 and is headquartered in Amsterdam, the Netherlands. |
Members of Management Board
| Harold Goddijn | Chairman of Managing Board |
| Alain De Taeye | Member of Executive Committee |
| Taco Titulaer | Member of Executive Committee |
Board of directors
| Derk Johan Haank | Chairman of Supervisory Board |
| Gemma Postlethwaite | Member of Supervisory Board |
| Jack P. de Kreij | Member of Supervisory Board |
| Maaike C. Schipperheijn | Member of Supervisory Board |
| Marili't Hooft-Bolle | Member of Supervisory Board |
| Michael Rhodin | Member of Supervisory Board |