2024/04/30 17:35:00 | |
---|---|
Price | |
2,556.3977 SEK | |
Difference | -0.41% (-10.41) |
ISIN | SE0000337842 |
Symbol | - |
Country | Sweden |
Instruments in index | 30 |
Type of index | - |
Security type | Index |
Open | 2,565.7452 SEK |
High | 2,568.2042 SEK |
Low | 2,550.9184 SEK |
Close (prev. day) | 2,566.8073 SEK |
Trading volume (m) | - |
Volume (pcs) | - |
Name | Price | +|- (%) | Trend |
SAMHALLSBY... | 4.025 | +4.18 | |
ASTRAZENEC... | 12,172.00 | +0.97 | |
SVENSKA CE... | 162.05 | +0.68 | |
SVENSKA HA... | 96.18 | +0.67 | |
BOLIDEN AB | 368.10 | +0.63 |
Name | Price | +|- (%) | Trend |
SINCH AB | 25.52 | -5.90 | |
HEXAGON AB... | 116.75 | -3.11 | |
TELIA CO. ... | 25.26 | -2.02 | |
GETINGE AB... | 235.00 | -1.88 | |
TELE2 AB S... | 103.10 | -1.81 |
Related Futures | 19 |
Related Options | - |
Date | Headline | Download | |
2024/04/26 | Global Equity Ratings | ||
2024/04/03 | Global Equity Ratings | ||
2024/03/26 | Global Strategy 2Q 2024 | ||
2024/03/13 | Global Equity Ratings | ||
2024/02/22 | Global Equity Ratings |
2024/04/30 17:35:00 | |
---|---|
Price | |
2,556.3977 SEK | |
Difference | -0.41% (-10.41) |
ISIN | SE0000337842 |
Symbol | - |
Country | Sweden |
Security type | Index |
Instruments in index | 30 |
Open | 2,565.7452 SEK |
High | 2,568.2042 SEK |
Low | 2,550.9184 SEK |
Close (prev. day) | 2,566.8073 SEK |
Trading volume (m) | - |
Volume (pcs) | - |
6m | 1Y | 3Y | |
Perf (%) | +24.27% | +12.59% | +15.31% |
Perf (abs.) | +499.25 | +285.81 | +339.37 |
Beta | - | - | - |
Volatility | 11.18 | 12.09 | 17.31 |
Ø price 5 days | Ø volume 5 days (pcs.) | 2,549.9019 SEK (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 2,523.4189 SEK (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 2,426.5430 SEK (0) |
Ø price 250 days | Ø volume 250 days (pcs.) | 2,293.3566 SEK (0) |
YTD High | date | 2,572.7463 SEK (2024/04/29) |
YTD Low | date | 2,285.8717 SEK (2024/01/17) |
52 Weeks High | date | 2,572.7463 SEK (2024/04/29) |
52 Weeks Low | date | 2,036.8798 SEK (2023/10/26) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
ABB LTD CH0012221716 |
544.20 | 0.15% 0.80 |
|
24/04/30 12:59:39 |
277,918 150,827,874.30 |
ALFA LAVAL AB SE0000695876 |
473.60 | -0.55% -2.60 |
|
24/04/30 12:59:31 |
669,966 316,062,498.80 |
ASSA ABLOY AB SER. B SE0007100581 |
295.00 | -1.47% -4.40 |
|
24/04/30 12:59:34 |
1,673,379 494,103,294.35 |
ASTRAZENECA PLC GB0009895292 |
1,671.50 | 0.97% 16.00 |
|
24/04/30 12:59:33 |
124,463 207,049,574.75 |
ATLAS COPCO AB SER. A SE0017486889 |
195.45 | 0.08% 0.15 |
|
24/04/30 12:59:40 |
4,427,128 865,719,820.11 |
ATLAS COPCO AB SER. B SE0017486897 |
167.50 | -0.09% -0.15 |
|
24/04/30 12:59:56 |
1,538,102 258,030,392.90 |
AUTOLIV INC. SDB SE0021309614 |
1,304.40 | -1.66% -22.00 |
|
24/04/30 12:59:55 |
51,564 67,720,631.10 |
BOLIDEN AB SE0020050417 |
368.10 | 0.63% 2.30 |
|
24/04/30 12:59:41 |
1,375,559 504,646,744.50 |
ELECTROLUX AB SER. B SE0016589188 |
97.32 | -1.24% -1.22 |
|
24/04/30 12:59:37 |
1,097,700 105,644,196.19 |
ERICSSON(LM)TEL SE0000108656 |
56.22 | -0.46% -0.26 |
|
24/04/30 12:59:54 |
4,659,435 261,806,313.85 |
ESSITY AB SER'B'NPV SE0009922164 |
274.60 | 0.15% 0.40 |
|
24/04/30 12:59:56 |
1,246,882 342,317,573.55 |
EVOLUTION AB SE0012673267 |
1,232.00 | 0.61% 7.50 |
|
24/04/30 12:59:48 |
275,464 337,997,956.00 |
GETINGE AB SER. B SE0000202624 |
235.00 | -1.88% -4.50 |
|
24/04/30 12:59:51 |
557,363 131,272,079.70 |
HENNES & MAURITZ AB 'B' SE0000106270 |
176.75 | -1.42% -2.55 |
|
24/04/30 12:59:39 |
2,028,024 356,712,127.48 |
HEXAGON AB SER. B SE0015961909 |
116.75 | -3.11% -3.75 |
|
24/04/30 12:59:40 |
4,474,369 521,046,870.88 |
INVESTOR AB SER. B SE0015811963 |
272.35 | 0.09% 0.25 |
|
24/04/30 12:59:45 |
2,378,073 646,660,032.30 |
KINNEVIK AB CLASS 'B' SE0015810247 |
116.50 | -0.77% -0.90 |
|
24/04/30 12:59:52 |
529,518 61,824,509.55 |
NIBE INDUSTRIER AB SER. B SE0015988019 |
51.60 | -0.96% -0.50 |
|
24/04/30 12:59:38 |
2,781,940 143,358,830.68 |
NORDEA BANK ABP FI4000297767 |
128.60 | 0.31% 0.40 |
|
24/04/30 12:59:55 |
1,849,743 236,442,281.01 |
SAMHALLSBYGGNADSBOLAGET I... SE0009554454 |
4.025 | 4.18% 0.16 |
|
24/04/30 12:59:50 |
9,493,493 37,218,034.40 |
SANDVIK AB SE0000667891 |
222.70 | -1.72% -3.90 |
|
24/04/30 12:59:37 |
2,187,568 486,753,864.70 |
SINCH AB SE0016101844 |
25.52 | -5.90% -1.60 |
|
24/04/30 12:59:48 |
3,899,415 102,072,013.49 |
SKANDINAVISKA ENSKILDA BA... SE0000148884 |
145.30 | 0.07% 0.10 |
|
24/04/30 12:59:39 |
2,082,401 296,691,379.95 |
SKF AB SER. B SE0000108227 |
230.00 | 0.44% 1.00 |
|
24/04/30 12:59:47 |
1,326,205 305,385,242.15 |
SVENSKA CELLULOSA AB SCA ... SE0000112724 |
162.05 | 0.68% 1.10 |
|
24/04/30 12:59:42 |
873,034 140,935,418.89 |
SVENSKA HANDELSBANKEN AB ... SE0007100599 |
96.18 | 0.67% 0.64 |
|
24/04/30 12:59:40 |
5,962,176 572,518,154.73 |
SWEDBANK AB SER A SE0000242455 |
212.40 | 0.24% 0.50 |
|
24/04/30 12:59:40 |
1,439,822 305,319,378.40 |
TELE2 AB SER. B SE0005190238 |
103.10 | -1.81% -1.90 |
|
24/04/30 12:59:52 |
2,121,236 219,270,126.78 |
TELIA CO. AB SE0000667925 |
25.26 | -2.02% -0.52 |
|
24/04/30 12:59:32 |
10,002,532 252,607,954.65 |
VOLVO AB SER. B SE0000115446 |
283.40 | -0.39% -1.10 |
|
24/04/30 12:59:46 |
1,746,439 495,362,822.70 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer