| 2024/04/30 15:51:39 | |
|---|---|
| Price | |
| 15,936.6987 USD | |
| Difference | -0.29% (-46.39) |
General attributes
| ISIN | XC0009694271 |
| Symbol | - |
| Country | USA |
| Instruments in index | 3372 |
| Type of index | - |
| Security type | Index |
Market data
| Open | 15,920.8861 USD |
| High | 15,967.0646 USD |
| Low | 15,906.9450 USD |
| Close (prev. day) | 15,983.0843 USD |
| Trading volume (m) | 715,120 |
| Volume (pcs) | - |
Top 5
| Name | Price | +|- (%) | Trend |
| AGBA GROUP... | 3.92 | +66.81 |
|
| GLOBAL MOF... | 1.535 | +65.00 |
|
| AKILI INC.... | 0.3776 | +60.75 |
|
| CYCLACEL P... | 1.8299 | +34.55 |
|
| GENEDX HOL... | 14.6957 | +33.60 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| CASA SYSTE... | 0.0041 | -24.77 |
|
| NRX PHARMA... | 2.71 | -23.66 |
|
| LICHEN CHI... | 1.57 | -22.66 |
|
| PROSOMNUS ... | 0.1258 | -16.19 |
|
| SINTX TECH... | 0.0459 | -15.78 |
|
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/04/26 |
|
Week Ahead |
|
| 2024/04/26 |
|
Global Equity Ratings |
|
| 2024/04/19 |
|
Week Ahead |
|
| 2024/04/12 |
|
Week Ahead |
|
| 2024/04/05 |
|
Week Ahead |
|
| 2024/04/30 15:51:42 | |
|---|---|
| Price | |
| 15,934.8596 USD | |
| Difference | -0.30% (-48.22) |
General attributes
| ISIN | XC0009694271 |
| Symbol | - |
| Country | USA |
| Security type | Index |
| Instruments in index | 3372 |
Market data
| Open | 15,920.8861 USD |
| High | 15,967.0646 USD |
| Low | 15,906.9450 USD |
| Close (prev. day) | 15,983.0843 USD |
| Trading volume (m) | 715,120 |
| Volume (pcs) | - |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +26.42% | +30.72% | +13.50% |
| Perf (abs.) | +3,340.07 | +3,756.50 | +1,900.54 |
| Beta | - | - | - |
| Volatility | 15.66 | 16.05 | 23.19 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 15,786.4266 USD (4,254,718) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 16,073.6874 USD (4,305,640) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 15,577.9428 USD (4,793,838) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 14,326.6859 USD (4,462,920) |
| YTD High | date | 16,538.8644 USD (2024/03/21) |
| YTD Low | date | 14,477.5681 USD (2024/01/05) |
| 52 Weeks High | date | 16,538.8644 USD (2024/03/21) |
| 52 Weeks Low | date | 11,925.3712 USD (2023/05/04) |
Page 1 of 113
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| 1-800-FLOWERS. COM INC. US68243Q1067 |
9.16 | -1.61% -0.15 |
|
24/04/30 15:51:16 |
10,287 94,436.84 |
| 10X GENOMICS INC. US88025U1097 |
28.84 | 1.55% 0.44 |
|
24/04/30 15:51:36 |
130,532 3,703,306.92 |
| 111 INC. SPONSORED ADR CL... US68247Q1022 |
1.069 | 0.38% 0.00 |
|
24/04/30 15:43:51 |
4,099 4,303.79 |
| 180 LIFE SCIENCES CORP. US68236V3024 |
2.03 | 3.57% 0.07 |
|
24/04/30 15:30:00 |
600 1,206.61 |
| 1895 BANCORP OF WISCONSIN... US28253R1059 |
7.0501 | -0.28% -0.02 |
|
24/04/25 22:30:00 |
3,969 27,981.66 |
| 1ST CAPITAL INC COM USD0.... US31942S1042 |
28.50 | -0.77% -0.22 |
|
24/04/29 22:30:01 |
435 12,381.00 |
| 1STDIBS COM INC USD0.01 US3205511047 |
5.93 | 0.68% 0.04 |
|
24/04/30 15:51:38 |
1,578 9,230.73 |
| 22ND CENTURY GROUP INC. US90137F3010 |
1.665 | -0.89% -0.02 |
|
24/04/30 15:50:36 |
17,347 29,502.32 |
| 23ANDME HOLDING CO COM US... US90138Q1085 |
0.5102 | -1.10% -0.01 |
|
24/04/30 15:51:40 |
165,929 84,345.20 |
| 2SEVENTY BIO INC. US9013841070 |
4.56 | -0.65% -0.03 |
|
24/04/30 15:50:24 |
10,821 48,937.06 |
| 2U INC. US90214J1016 |
0.2576 | -2.79% -0.01 |
|
24/04/30 15:51:43 |
163,024 41,065.76 |
| 36KR HOLDINGS INC SPON AD... US88429K1034 |
0.37 | -0.30% -0.00 |
|
24/04/29 22:00:00 |
58,364 21,863.73 |
| 374WATER INC COM USD0.000... US88583P1049 |
1.49 | -0.67% -0.01 |
|
24/04/30 15:30:02 |
3,690 5,390.99 |
| 4D MOLECULAR THERAPEUTICS... US35104E1001 |
24.15 | -0.41% -0.10 |
|
24/04/30 15:51:37 |
9,232 220,761.33 |
| 5E ADVANCED MATERIALS INC... US33830Q1094 |
1.145 | 4.09% 0.05 |
|
24/04/30 15:30:07 |
3,518 3,869.50 |
| 60 DEGREES PHARMACEUTICAL... US83006G1040 |
0.236 | -0.84% -0.00 |
|
24/04/30 15:40:59 |
1,334 314.73 |
| 89BIO INC COM USD0.001 US2825591033 |
8.61 | 0.94% 0.08 |
|
24/04/30 15:51:25 |
13,616 115,553.61 |
| 8X8 INC. US2829141009 |
2.33 | -2.10% -0.05 |
|
24/04/30 15:50:18 |
26,916 62,598.19 |
| 908 DEVICES INC COM USD0.... US65443P1021 |
6.105 | 6.08% 0.35 |
|
24/04/30 15:51:22 |
119,743 716,191.17 |
| 99 ACQUISITION GROUP INC ... US65445K1016 |
10.38 | -0.67% -0.07 |
|
24/04/30 15:50:18 |
392 4,134.16 |
| 9F INC. ADR CLASS A US65442R2085 |
3.48 | 11.54% 0.36 |
|
24/04/29 22:30:01 |
3,615 11,756.27 |
| A SPAC II ACQUISITION COR... VGG0543H1091 |
11.14 | 0.54% 0.06 |
|
24/04/26 22:30:00 |
306,434 3,402,821.95 |
| A-MARK PRECIOUS METALS IN... US00181T1079 |
40.78 | -0.66% -0.27 |
|
24/04/30 15:43:19 |
33,302 1,353,239.63 |
| A2Z SMART TECHNOLOGIES CO... CA00249W1005 |
0.435 | 3.57% 0.02 |
|
24/04/30 15:30:00 |
351 151.92 |
| AADI BIOSCIENCE INC. US00032Q1040 |
1.82 | -2.15% -0.04 |
|
24/04/30 15:51:38 |
6,383 11,800.78 |
| AAON INC. US0003602069 |
94.00 | 0.16% 0.15 |
|
24/04/30 15:50:15 |
16,691 1,568,569.19 |
| ABACUS LIFE INC COM USD0.... US00258Y1047 |
11.84 | -0.75% -0.09 |
|
24/04/29 22:30:00 |
16,064 191,629.97 |
| ABCELLERA BIOLOGICS INC. CA00288U1066 |
3.86 | 0.52% 0.02 |
|
24/04/30 15:51:40 |
77,453 292,456.36 |
| ABEONA THERAPEUTICS INC US00289Y2063 |
3.76 | 9.30% 0.32 |
|
24/04/30 15:51:43 |
219,416 786,480.87 |
| ABITS GROUP INC. VGG6S34K1052 |
0.76 | -3.75% -0.03 |
|
24/04/30 15:43:55 |
2,695 2,059.55 |