2024/05/02 18:05:02 | |
---|---|
Price | |
1,172.42 EUR | |
Difference | -1.51% (-17.97) |
ISIN | NL0000249142 |
Symbol | - |
Country | Netherlands |
Instruments in index | 25 |
Type of index | - |
Security type | Index |
Open | 1,165.01 EUR |
High | 1,173.58 EUR |
Low | 1,153.21 EUR |
Close (prev. day) | 1,190.39 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
Name | Price | +|- (%) | Trend |
VIVORYON T... | 0.71 | +9.57 | |
FORFARMERS... | 2.605 | +7.64 | |
CM.COM NV | 6.70 | +3.08 | |
ACCSYS TEC... | 0.67 | +2.92 | |
PHARMING G... | 0.898 | +2.45 |
Name | Price | +|- (%) | Trend |
KONINKLIJK... | 3.418 | -10.85 | |
POSTNL N.V... | 1.219 | -3.64 | |
AVANTIUM N... | 2.51 | -2.52 | |
KONINKLIJK... | 17.42 | -1.36 | |
RENEWI PLC | 558.00 | -0.59 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/05/02 | FX markets reflect uncertain interest rate outlook | ||
2024/04/30 | Credit Markets Weekly | ||
2024/04/26 | Week Ahead | ||
2024/04/26 | Global Equity Ratings | ||
2024/04/24 | Credit Markets Weekly |
2024/05/02 18:05:02 | |
---|---|
Price | |
1,172.42 EUR | |
Difference | -1.51% (-17.97) |
ISIN | NL0000249142 |
Symbol | - |
Country | Netherlands |
Security type | Index |
Instruments in index | 25 |
Open | 1,165.01 EUR |
High | 1,173.58 EUR |
Low | 1,153.21 EUR |
Close (prev. day) | 1,190.39 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
6m | 1Y | 3Y | |
Perf (%) | -3.48% | -7.14% | -13.03% |
Perf (abs.) | -42.33 | -90.08 | -175.71 |
Beta | - | - | - |
Volatility | 15.57 | 14.42 | 16.79 |
Ø price 5 days | Ø volume 5 days (pcs.) | 1,192.03 EUR (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 1,216.26 EUR (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 1,206.95 EUR (0) |
Ø price 250 days | Ø volume 250 days (pcs.) | 1,234.29 EUR (0) |
YTD High | date | 1,265.78 EUR (2024/04/10) |
YTD Low | date | 1,153.21 EUR (2024/05/02) |
52 Weeks High | date | 1,335.27 EUR (2023/07/31) |
52 Weeks Low | date | 1,133.73 EUR (2023/10/25) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
ACCSYS TECHNOLOGIES PLC GB00BQQFX454 |
0.67 | 2.92% 0.02 |
|
24/05/02 17:35:25 |
274,766 184,166.00 |
ACOMO NV NL0000313286 |
17.68 | 1.26% 0.22 |
|
24/05/02 17:36:52 |
41,564 730,908.00 |
AVANTIUM NV NL0012047823 |
2.51 | -2.52% -0.07 |
|
24/05/02 17:35:20 |
256,356 657,337.00 |
AZERION GROUP N.V EUR0.01 NL00150006Z9 |
1.74 | 1.40% 0.02 |
|
24/05/02 17:35:00 |
42,239 72,832.00 |
B&S GROUP SA EUR0.06 LU1789205884 |
5.04 | -0.20% -0.01 |
|
24/05/02 17:35:05 |
119,253 599,139.00 |
BRUNEL INTERNATIONAL N.V. NL0010776944 |
10.24 | 0.59% 0.06 |
|
24/05/02 17:37:48 |
57,463 587,254.00 |
CM.COM NV NL0012747059 |
6.70 | 3.08% 0.20 |
|
24/05/02 17:35:06 |
66,904 445,115.00 |
EBUSCO HOLDING BV NL0015000CZ2 |
2.876 | 2.06% 0.06 |
|
24/05/02 17:35:18 |
414,332 1,199,442.00 |
FASTNED B.V. NL0013654809 |
23.20 | 0.87% 0.20 |
|
24/05/02 17:35:09 |
11,457 264,984.00 |
FORFARMERS N.V. NL0011832811 |
2.605 | 7.64% 0.19 |
|
24/05/02 17:35:21 |
523,872 1,346,287.00 |
KENDRION NV NL0000852531 |
13.08 | -0.15% -0.02 |
|
24/05/02 17:35:16 |
21,204 278,426.00 |
KONINKLIJKE BAM GROEP N.V... NL0000337319 |
3.418 | -10.85% -0.42 |
|
24/05/02 17:35:18 |
5,737,912 18,892,783.00 |
KONINKLIJKE HEIJM NL0009269109 |
17.42 | -1.36% -0.24 |
|
24/05/02 17:35:20 |
270,573 4,680,037.00 |
NEDAP NED. APPARATENFABRI... NL0000371243 |
62.00 | -0.32% -0.20 |
|
24/05/02 17:35:23 |
1,567 97,371.00 |
NSI N.V. NL0012365084 |
17.72 | -0.34% -0.06 |
|
24/05/02 17:35:23 |
27,574 490,446.00 |
NX FILTRATION N.V EUR0.01 NL0015000D50 |
3.655 | 0.69% 0.03 |
|
24/05/02 17:35:11 |
132,578 491,118.00 |
PHARMING GROUP N.V. NL0010391025 |
0.898 | 2.45% 0.02 |
|
24/05/02 17:35:03 |
2,763,190 2,457,596.00 |
POSTNL N.V. NL0009739416 |
1.219 | -3.64% -0.05 |
|
24/05/02 17:35:10 |
3,164,913 3,897,731.00 |
RENEWI PLC GB00BNR4T868 |
6.69 | -0.59% -0.04 |
|
24/05/02 17:35:29 |
71,031 472,748.00 |
SIF HOLDING N.V. NL0011660485 |
10.14 | 0.00% 0.00 |
|
24/05/02 17:35:14 |
3,731 37,917.00 |
SLIGRO FOOD GROUP N.V. NL0000817179 |
14.26 | 0.00% 0.00 |
|
24/05/02 17:35:04 |
13,921 198,370.00 |
TOMTOM NV NL0013332471 |
5.62 | 0.00% 0.00 |
|
24/05/02 17:35:09 |
291,496 1,652,437.00 |
VASTNED RETAIL N.V. NL0000288918 |
21.00 | 0.24% 0.05 |
|
24/05/02 17:35:25 |
7,770 163,007.00 |
VIVORYON THERAPEUTICS AG NL00150002Q7 |
0.71 | 9.57% 0.06 |
|
24/05/02 17:35:08 |
609,559 426,488.00 |
WERELDHAVE NL0000289213 |
13.28 | 1.68% 0.22 |
|
24/05/02 17:35:22 |
159,903 2,102,013.00 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer