2024/05/02 17:35:08 | |
---|---|
Price | |
2,718.7716 EUR | |
Difference | -1.15% (-31.65) |
ISIN | SE0001809476 |
Symbol | - |
Country | Sweden |
Instruments in index | 40 |
Type of index | - |
Security type | Index |
Open | 2,761.1435 EUR |
High | 2,765.2058 EUR |
Low | 2,710.5906 EUR |
Close (prev. day) | 2,750.4246 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
Name | Price | +|- (%) | Trend |
PANDORA A/... | 1,149.50 | +6.19 | |
NESTE CORP... | 22.19 | +3.98 | |
OERSTED A/... | 391.80 | +2.70 | |
STORA ENSO... | 12.855 | +2.43 | |
NOVONESIS ... | 389.30 | +1.49 |
Name | Price | +|- (%) | Trend |
A.P. MOLLE... | 9,662.00 | -4.38 | |
VESTAS WIN... | 179.20 | -4.09 | |
BOLIDEN AB | 353.40 | -3.99 | |
NIBE INDUS... | 49.98 | -3.14 | |
NOVO-NORDI... | 873.10 | -2.74 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/04/26 | Global Equity Ratings | ||
2024/04/03 | Global Equity Ratings | ||
2024/03/26 | Global Strategy 2Q 2024 | ||
2024/03/13 | Global Equity Ratings | ||
2024/02/22 | Global Equity Ratings |
2024/05/02 17:35:08 | |
---|---|
Price | |
2,718.7716 EUR | |
Difference | -1.15% (-31.65) |
ISIN | SE0001809476 |
Symbol | - |
Country | Sweden |
Security type | Index |
Instruments in index | 40 |
Open | 2,761.1435 EUR |
High | 2,765.2058 EUR |
Low | 2,710.5906 EUR |
Close (prev. day) | 2,750.4246 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
6m | 1Y | 3Y | |
Perf (%) | +17.59% | +16.47% | +26.84% |
Perf (abs.) | +406.62 | +384.55 | +575.36 |
Beta | - | - | - |
Volatility | 11.75 | 13.84 | 17.58 |
Ø price 5 days | Ø volume 5 days (pcs.) | 2,744.6598 EUR (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 2,748.3892 EUR (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 2,655.1242 EUR (0) |
Ø price 250 days | Ø volume 250 days (pcs.) | 2,449.5246 EUR (0) |
YTD High | date | 2,856.2354 EUR (2024/03/14) |
YTD Low | date | 2,485.3298 EUR (2024/01/17) |
52 Weeks High | date | 2,856.2354 EUR (2024/03/14) |
52 Weeks Low | date | 2,207.6425 EUR (2023/10/26) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
A.P. MOLLER-MAERSK B DK0010244508 |
9,662.00 | -4.38% -443.00 |
|
24/05/02 16:59:34 |
80,767 788,993,785.50 |
ABB LTD CH0012221716 |
537.80 | -1.18% -6.40 |
|
24/05/02 17:29:49 |
658,732 354,005,822.31 |
ALFA LAVAL AB SE0000695876 |
469.00 | -0.97% -4.60 |
|
24/05/02 17:29:56 |
625,924 294,200,453.90 |
ASSA ABLOY AB SER. B SE0007100581 |
294.40 | -0.20% -0.60 |
|
24/05/02 17:29:37 |
2,017,274 592,443,845.08 |
ASTRAZENECA PLC GB0009895292 |
1,654.00 | -1.05% -17.50 |
|
24/05/02 17:29:57 |
338,332 563,421,368.92 |
ATLAS COPCO AB SER. A SE0017486889 |
193.10 | -1.20% -2.35 |
|
24/05/02 17:29:43 |
4,614,479 891,251,987.71 |
ATLAS COPCO AB SER. B SE0017486897 |
165.35 | -1.28% -2.15 |
|
24/05/02 17:29:55 |
1,746,765 289,471,711.34 |
BOLIDEN AB SE0020050417 |
353.40 | -3.99% -14.70 |
|
24/05/02 17:29:42 |
1,528,883 542,705,068.37 |
CARLSBERG A/S SER. 'B' DK0010181759 |
925.00 | -1.20% -11.20 |
|
24/05/02 16:59:48 |
199,581 184,457,300.00 |
COLOPLAST A/S SER. B DK0060448595 |
841.20 | 0.57% 4.80 |
|
24/05/02 16:59:52 |
172,595 145,448,857.00 |
DANSKE BANK A/S DK0010274414 |
203.00 | 0.40% 0.80 |
|
24/05/02 16:59:38 |
1,461,903 296,635,323.55 |
DSV A/S DK0060079531 |
982.20 | -0.85% -8.40 |
|
24/05/02 16:59:32 |
310,163 305,453,840.70 |
EQT AB SE0012853455 |
298.90 | -1.12% -3.40 |
|
24/05/02 17:29:33 |
1,180,185 351,148,096.05 |
ERICSSON(LM)TEL SE0000108656 |
55.94 | -0.50% -0.28 |
|
24/05/02 17:29:34 |
9,209,308 514,512,184.86 |
ESSITY AB SER'B'NPV SE0009922164 |
275.60 | 0.36% 1.00 |
|
24/05/02 17:29:51 |
1,869,776 515,617,993.43 |
EVOLUTION AB SE0012673267 |
1,206.50 | -2.07% -25.50 |
|
24/05/02 17:29:59 |
639,312 772,744,366.25 |
GENMAB A/S DK0010272202 |
1,946.00 | -0.99% -19.50 |
|
24/05/02 16:59:53 |
109,856 214,942,168.50 |
HENNES & MAURITZ AB 'B' SE0000106270 |
172.05 | -2.66% -4.70 |
|
24/05/02 17:29:31 |
2,604,898 448,954,570.73 |
HEXAGON AB SER. B SE0015961909 |
114.70 | -1.76% -2.05 |
|
24/05/02 17:29:46 |
5,109,976 586,367,265.83 |
INVESTOR AB SER. A SE0015811955 |
267.80 | -1.11% -3.00 |
|
24/05/02 17:29:33 |
338,770 91,147,518.25 |
INVESTOR AB SER. B SE0015811963 |
269.80 | -0.94% -2.55 |
|
24/05/02 17:29:43 |
3,172,663 858,185,089.22 |
KONE OYJ FI0009013403 |
45.64 | -0.35% -0.16 |
|
24/05/02 17:29:58 |
574,484 26,207,156.72 |
NESTE CORPORATION FI0009013296 |
22.19 | 3.98% 0.85 |
|
24/05/02 17:29:37 |
1,854,819 40,516,420.21 |
NIBE INDUSTRIER AB SER. B SE0015988019 |
49.98 | -3.14% -1.62 |
|
24/05/02 17:29:40 |
5,345,010 269,012,343.84 |
NOKIA CORPORATION FI0009000681 |
3.405 | -0.19% -0.01 |
|
24/05/02 17:29:43 |
15,098,968 51,826,291.75 |
NORDEA BANK ABP FI4000297767 |
127.65 | -0.74% -0.95 |
|
24/05/02 17:29:43 |
4,279,263 548,609,783.72 |
NOVO-NORDISK AS B DK0062498333 |
873.10 | -2.74% -24.60 |
|
24/05/02 16:59:38 |
4,750,846 4,183,396,080.05 |
NOVONESIS A/S SER. B DK0060336014 |
389.30 | 1.49% 5.70 |
|
24/05/02 16:59:31 |
983,362 382,375,284.65 |
OERSTED A/S DK0060094928 |
391.80 | 2.70% 10.30 |
|
24/05/02 16:59:38 |
974,127 379,932,815.80 |
PANDORA A/S DK0060252690 |
1,149.50 | 6.19% 67.00 |
|
24/05/02 16:59:31 |
346,190 396,965,490.50 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer