| 2024/05/03 18:05:02 | |
|---|---|
| Price | |
| 1,198.83 EUR | |
| Difference | 1.14% (13.52) |
General attributes
| ISIN | NL0000249100 |
| Symbol | - |
| Country | - |
| Instruments in index | 122 |
| Type of index | - |
| Security type | Index |
Market data
| Open | 1,185.31 EUR |
| High | 1,201.86 EUR |
| Low | 1,185.31 EUR |
| Close (prev. day) | 1,185.31 EUR |
| Trading volume (m) | - |
| Volume (pcs) | - |
Top 5
| Name | Price | +|- (%) | Trend |
| NEW SOURCE... | 0.019 | +11.76 |
|
| IEX GROUP ... | 1.90 | +9.83 |
|
| ENVIPCO HO... | 5.90 | +9.26 |
|
| VIVORYON T... | 0.761 | +7.18 |
|
| FLOW TRADE... | 20.44 | +4.87 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| NEPI ROCKC... | 6.00 | -8.40 |
|
| MOORFIELD ... | 0.535 | -6.14 |
|
| APERAM S.A... | 25.98 | -4.56 |
|
| BENEVOLENT... | 0.616 | -3.75 |
|
| AMG CRITIC... | 22.68 | -3.16 |
|
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
| 2024/05/03 18:05:02 | |
|---|---|
| Price | |
| 1,198.83 EUR | |
| Difference | 1.14% (13.52) |
General attributes
| ISIN | NL0000249100 |
| Symbol | - |
| Country | - |
| Security type | Index |
| Instruments in index | 122 |
Market data
| Open | 1,185.31 EUR |
| High | 1,201.86 EUR |
| Low | 1,185.31 EUR |
| Close (prev. day) | 1,185.31 EUR |
| Trading volume (m) | - |
| Volume (pcs) | - |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +20.05% | +18.99% | +17.43% |
| Perf (abs.) | +200.25 | +191.36 | +177.96 |
| Beta | - | - | - |
| Volatility | 11.19 | 11.88 | 17.22 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 1,191.37 EUR (0) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 1,191.33 EUR (0) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 1,136.64 EUR (0) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 1,064.45 EUR (0) |
| YTD High | date | 1,220.23 EUR (2024/04/12) |
| YTD Low | date | 1,038.90 EUR (2024/01/17) |
| 52 Weeks High | date | 1,220.23 EUR (2024/04/12) |
| 52 Weeks Low | date | 956.88 EUR (2023/10/23) |
Page 1 of 5
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| AALBERTS N.V. NL0000852564 |
45.24 | 1.66% 0.74 |
|
24/05/03 17:35:26 |
70,346 3,180,034.00 |
| ABN AMRO BANK N.V. DR EAC... NL0011540547 |
15.535 | 0.65% 0.10 |
|
24/05/03 17:35:14 |
3,779,099 58,866,454.00 |
| ACCSYS TECHNOLOGIES PLC GB00BQQFX454 |
0.664 | -0.90% -0.01 |
|
24/05/03 17:35:13 |
86,937 58,268.00 |
| ACOMO NV NL0000313286 |
17.58 | -0.57% -0.10 |
|
24/05/03 17:35:00 |
16,048 282,394.00 |
| ADUX FR0012821890 |
1.23 | 0.00% 0.00 |
|
24/05/03 16:36:11 |
2,600 3,303.00 |
| ADYEN NV NL0012969182 |
1,154.80 | 2.30% 26.00 |
|
24/05/03 17:39:04 |
81,495 93,749,907.00 |
| AEDIFICA NV BE0003851681 |
62.70 | 0.88% 0.55 |
|
24/05/03 17:35:07 |
123,490 7,727,171.00 |
| AEGON N.V. BMG0112X1056 |
5.882 | 0.41% 0.02 |
|
24/05/03 17:35:06 |
4,842,031 28,200,721.00 |
| AFC AJAX N.V. NL0000018034 |
10.40 | -0.48% -0.05 |
|
24/05/03 17:35:08 |
5,240 53,960.00 |
| AGILITY REAL ESTATE INC. VGG885761061 |
0.068 | -6.21% -0.00 |
|
24/05/02 13:00:47 |
2,000 139.00 |
| AIR FRANCE-KLM SA FR001400J770 |
9.97 | -0.16% -0.02 |
|
24/05/03 17:35:23 |
1,674,326 16,877,914.00 |
| AKZO NOBEL N.V. NL0013267909 |
62.92 | 2.01% 1.24 |
|
24/05/03 17:35:35 |
672,916 42,336,151.00 |
| ALFEN NV EUR0.10 NL0012817175 |
39.15 | 1.69% 0.65 |
|
24/05/03 17:35:07 |
185,444 7,293,317.00 |
| ALLFUNDS GROUP PLC EUR0.0... GB00BNTJ3546 |
5.865 | -0.17% -0.01 |
|
24/05/03 17:37:09 |
695,957 4,095,457.00 |
| ALMUNDA PROFESSIONALS NV NL0010696704 |
1.31 | 1.55% 0.02 |
|
24/05/02 15:28:25 |
750 977.00 |
| ALUMEXX NV NL0012194724 |
1.39 | 1.46% 0.02 |
|
24/05/03 14:29:54 |
2,264 3,159.00 |
| AMG CRITICAL MATERIALS NV NL0000888691 |
22.68 | -3.16% -0.74 |
|
24/05/03 17:35:05 |
168,706 3,851,044.00 |
| APERAM S.A. LU0569974404 |
25.98 | -4.56% -1.24 |
|
24/05/03 17:35:19 |
462,288 12,116,649.00 |
| ARCADIS N.V. NL0006237562 |
60.00 | 1.44% 0.85 |
|
24/05/03 17:35:17 |
156,242 9,372,055.00 |
| ARCELORMITTAL S.A. LU1598757687 |
24.30 | -0.12% -0.03 |
|
24/05/03 17:35:05 |
1,802,852 43,969,632.00 |
| ASM INTERNATIONAL N.V. NL0000334118 |
598.80 | 2.92% 17.00 |
|
24/05/03 17:35:23 |
123,624 73,516,082.00 |
| ASML HOLDING N.V. NL0010273215 |
835.90 | 3.02% 24.50 |
|
24/05/03 17:38:13 |
434,464 360,291,106.00 |
| ASR NEDERLAND N.V. NL0011872643 |
46.49 | -0.36% -0.17 |
|
24/05/03 17:35:15 |
331,520 15,450,133.00 |
| AVANTIUM NV NL0012047823 |
2.57 | 2.39% 0.06 |
|
24/05/03 17:35:04 |
399,011 1,022,303.00 |
| AZERION GROUP N.V EUR0.01 NL00150006Z9 |
1.734 | -0.34% -0.01 |
|
24/05/03 17:35:17 |
58,817 102,514.00 |
| B&S GROUP SA EUR0.06 LU1789205884 |
5.00 | -0.79% -0.04 |
|
24/05/03 17:35:23 |
108,176 537,943.00 |
| BASIC-FIT N.V. NL0011872650 |
21.12 | -1.22% -0.26 |
|
24/05/03 17:35:24 |
88,196 1,881,604.00 |
| BE SEMICONDUCTOR INDUSTRI... NL0012866412 |
125.35 | 4.11% 4.95 |
|
24/05/03 17:35:19 |
465,655 57,767,069.00 |
| BENEVOLENTAI EUR0.001 CLA... LU2355630455 |
0.616 | -3.75% -0.02 |
|
24/05/03 17:05:47 |
24,299 14,904.00 |
| BEVER HOLDING, N.V. NL0000285278 |
2.46 | 0.00% 0.00 |
|
24/04/17 16:30:05 |
598 1,471.00 |