| 2024/04/30 19:08:00 | |
|---|---|
| Price | |
| 15,807.0228 USD | |
| Difference | -1.10% (-176.06) |
General attributes
| ISIN | XC0009694271 |
| Symbol | - |
| Country | USA |
| Instruments in index | 3372 |
| Type of index | - |
| Security type | Index |
Market data
| Open | 15,920.8861 USD |
| High | 15,979.3639 USD |
| Low | 15,786.2695 USD |
| Close (prev. day) | 15,983.0843 USD |
| Trading volume (m) | 2,440,443 |
| Volume (pcs) | - |
Top 5
| Name | Price | +|- (%) | Trend |
| SECOO HOLD... | 0.2156 | +30,700.00 |
|
| AKILI INC.... | 0.3913 | +66.58 |
|
| GLOBAL MOF... | 1.41 | +51.56 |
|
| GENEDX HOL... | 16.255 | +47.77 |
|
| ELIEM THER... | 7.2799 | +45.02 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| CEMTREX IN... | 1.245 | -30.06 |
|
| LICHEN CHI... | 1.42 | -30.05 |
|
| PROSOMNUS ... | 0.111 | -26.05 |
|
| NRX PHARMA... | 2.651 | -25.32 |
|
| NEWGENIVF ... | 1.65 | -19.12 |
|
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/04/26 |
|
Week Ahead |
|
| 2024/04/26 |
|
Global Equity Ratings |
|
| 2024/04/19 |
|
Week Ahead |
|
| 2024/04/12 |
|
Week Ahead |
|
| 2024/04/05 |
|
Week Ahead |
|
| 2024/04/30 19:08:02 | |
|---|---|
| Price | |
| 15,806.4840 USD | |
| Difference | -1.10% (-176.60) |
General attributes
| ISIN | XC0009694271 |
| Symbol | - |
| Country | USA |
| Security type | Index |
| Instruments in index | 3372 |
Market data
| Open | 15,920.8861 USD |
| High | 15,979.3639 USD |
| Low | 15,786.2695 USD |
| Close (prev. day) | 15,983.0843 USD |
| Trading volume (m) | 2,440,443 |
| Volume (pcs) | - |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +26.42% | +30.72% | +13.50% |
| Perf (abs.) | +3,340.07 | +3,756.50 | +1,900.54 |
| Beta | - | - | - |
| Volatility | 15.66 | 16.05 | 23.19 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 15,786.4266 USD (4,254,718) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 16,073.6874 USD (4,305,640) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 15,577.9428 USD (4,793,838) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 14,326.6859 USD (4,462,920) |
| YTD High | date | 16,538.8644 USD (2024/03/21) |
| YTD Low | date | 14,477.5681 USD (2024/01/05) |
| 52 Weeks High | date | 16,538.8644 USD (2024/03/21) |
| 52 Weeks Low | date | 11,925.3712 USD (2023/05/04) |
Page 1 of 113
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| 1-800-FLOWERS. COM INC. US68243Q1067 |
9.03 | -3.01% -0.28 |
|
24/04/30 19:05:54 |
74,698 679,634.63 |
| 10X GENOMICS INC. US88025U1097 |
29.19 | 2.78% 0.79 |
|
24/04/30 19:08:03 |
954,068 27,622,833.27 |
| 111 INC. SPONSORED ADR CL... US68247Q1022 |
1.0428 | -2.08% -0.02 |
|
24/04/30 18:59:58 |
22,525 23,053.41 |
| 180 LIFE SCIENCES CORP. US68236V3024 |
1.80 | -8.16% -0.16 |
|
24/04/30 18:58:56 |
13,804 26,264.31 |
| 1895 BANCORP OF WISCONSIN... US28253R1059 |
7.05 | -0.00% -0.00 |
|
24/04/30 17:29:38 |
567 4,000.08 |
| 1ST CAPITAL INC COM USD0.... US31942S1042 |
26.75 | -6.14% -1.75 |
|
24/04/30 18:43:03 |
2,995 81,512.07 |
| 1STDIBS COM INC USD0.01 US3205511047 |
5.84 | -0.85% -0.05 |
|
24/04/30 19:06:38 |
25,270 149,473.38 |
| 22ND CENTURY GROUP INC. US90137F3010 |
1.59 | -5.36% -0.09 |
|
24/04/30 19:07:55 |
191,999 310,902.19 |
| 23ANDME HOLDING CO COM US... US90138Q1085 |
0.4956 | -3.93% -0.02 |
|
24/04/30 19:08:02 |
1,018,719 511,545.15 |
| 2SEVENTY BIO INC. US9013841070 |
4.56 | -0.65% -0.03 |
|
24/04/30 19:07:25 |
188,201 848,577.85 |
| 2U INC. US90214J1016 |
0.2845 | 7.36% 0.02 |
|
24/04/30 19:08:02 |
1,514,685 394,390.38 |
| 36KR HOLDINGS INC SPON AD... US88429K1034 |
0.3629 | -1.92% -0.01 |
|
24/04/30 18:48:37 |
29,126 10,561.36 |
| 374WATER INC COM USD0.000... US88583P1049 |
1.41 | -6.00% -0.09 |
|
24/04/30 19:02:28 |
19,732 28,287.28 |
| 4D MOLECULAR THERAPEUTICS... US35104E1001 |
24.175 | -0.31% -0.08 |
|
24/04/30 19:07:24 |
94,047 2,262,089.96 |
| 5E ADVANCED MATERIALS INC... US33830Q1094 |
1.20 | 9.09% 0.10 |
|
24/04/30 19:06:49 |
33,743 38,519.62 |
| 60 DEGREES PHARMACEUTICAL... US83006G1040 |
0.2442 | 2.61% 0.01 |
|
24/04/30 17:40:30 |
36,964 8,800.58 |
| 89BIO INC COM USD0.001 US2825591033 |
8.70 | 1.99% 0.17 |
|
24/04/30 19:05:38 |
135,294 1,166,224.27 |
| 8X8 INC. US2829141009 |
2.252 | -5.38% -0.13 |
|
24/04/30 19:08:00 |
192,746 441,224.82 |
| 908 DEVICES INC COM USD0.... US65443P1021 |
5.75 | -0.09% -0.01 |
|
24/04/30 19:06:52 |
259,231 1,527,578.87 |
| 99 ACQUISITION GROUP INC ... US65445K1016 |
10.38 | -0.67% -0.07 |
|
24/04/30 15:50:18 |
392 4,134.16 |
| 9F INC. ADR CLASS A US65442R2085 |
3.15 | -9.48% -0.33 |
|
24/04/30 16:43:27 |
1,365 4,327.22 |
| A SPAC II ACQUISITION COR... VGG0543H1091 |
11.14 | 0.54% 0.06 |
|
24/04/26 22:30:00 |
306,434 3,402,821.95 |
| A-MARK PRECIOUS METALS IN... US00181T1079 |
40.8778 | -0.42% -0.17 |
|
24/04/30 19:05:59 |
234,871 9,568,408.56 |
| A2Z SMART TECHNOLOGIES CO... CA00249W1005 |
0.4200 | -0.01% -0.00 |
|
24/04/30 18:58:35 |
5,146 2,129.80 |
| AADI BIOSCIENCE INC. US00032Q1040 |
1.93 | 3.76% 0.07 |
|
24/04/30 19:08:01 |
57,510 108,609.63 |
| AAON INC. US0003602069 |
94.27 | 0.45% 0.42 |
|
24/04/30 19:07:41 |
358,215 33,831,311.14 |
| ABACUS LIFE INC COM USD0.... US00258Y1047 |
12.00 | 1.35% 0.16 |
|
24/04/30 17:14:35 |
4,544 54,387.38 |
| ABCELLERA BIOLOGICS INC. CA00288U1066 |
3.815 | -0.65% -0.03 |
|
24/04/30 19:07:04 |
519,485 2,013,545.11 |
| ABEONA THERAPEUTICS INC US00289Y2063 |
4.02 | 16.86% 0.58 |
|
24/04/30 19:08:03 |
1,543,459 6,067,514.60 |
| ABITS GROUP INC. VGG6S34K1052 |
0.7401 | -6.27% -0.05 |
|
24/04/30 18:52:44 |
9,965 7,535.34 |