| 2024/05/06 12:02:15 | |
|---|---|
| Price | |
| 1,205.81 EUR | |
| Difference | 0.58% (6.98) |
General attributes
| ISIN | NL0000249100 |
| Symbol | - |
| Country | - |
| Instruments in index | 122 |
| Type of index | - |
| Security type | Index |
Market data
| Open | 1,198.84 EUR |
| High | 1,205.87 EUR |
| Low | 1,198.84 EUR |
| Close (prev. day) | 1,198.83 EUR |
| Trading volume (m) | - |
| Volume (pcs) | - |
Top 5
| Name | Price | +|- (%) | Trend |
| ADUX | 1.39 | +13.01 |
|
| THEON INTE... | 11.86 | +6.85 |
|
| VIVORYON T... | 0.805 | +5.78 |
|
| MOORFIELD ... | 0.555 | +3.74 |
|
| NSI N.V. | 18.52 | +3.00 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| BENEVOLENT... | 0.59 | -4.22 |
|
| POSTNL N.V... | 1.19 | -4.19 |
|
| FLOW TRADE... | 19.94 | -2.45 |
|
| KONINKLIJK... | 16.16 | -2.18 |
|
| EASE2PAY N... | 0.56 | -2.10 |
|
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
| 2024/05/06 12:02:15 | |
|---|---|
| Price | |
| 1,205.81 EUR | |
| Difference | 0.58% (6.98) |
General attributes
| ISIN | NL0000249100 |
| Symbol | - |
| Country | - |
| Security type | Index |
| Instruments in index | 122 |
Market data
| Open | 1,198.84 EUR |
| High | 1,205.87 EUR |
| Low | 1,198.84 EUR |
| Close (prev. day) | 1,198.83 EUR |
| Trading volume (m) | - |
| Volume (pcs) | - |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +20.05% | +18.99% | +17.43% |
| Perf (abs.) | +200.25 | +191.36 | +177.96 |
| Beta | - | - | - |
| Volatility | 11.19 | 11.88 | 17.22 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 1,191.37 EUR (0) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 1,191.33 EUR (0) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 1,136.64 EUR (0) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 1,064.45 EUR (0) |
| YTD High | date | 1,220.23 EUR (2024/04/12) |
| YTD Low | date | 1,038.90 EUR (2024/01/17) |
| 52 Weeks High | date | 1,220.23 EUR (2024/04/12) |
| 52 Weeks Low | date | 956.88 EUR (2023/10/23) |
Page 1 of 5
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| AALBERTS N.V. NL0000852564 |
45.58 | 0.75% 0.34 |
|
24/05/06 12:00:46 |
10,677 484,412.00 |
| ABN AMRO BANK N.V. DR EAC... NL0011540547 |
15.555 | 0.13% 0.02 |
|
24/05/06 12:01:53 |
230,651 3,587,169.00 |
| ACCSYS TECHNOLOGIES PLC GB00BQQFX454 |
0.68 | 2.41% 0.02 |
|
24/05/06 11:53:02 |
16,128 10,943.00 |
| ACOMO NV NL0000313286 |
17.64 | 0.34% 0.06 |
|
24/05/06 11:52:23 |
3,964 69,695.00 |
| ADUX FR0012821890 |
1.39 | 13.01% 0.16 |
|
24/05/06 11:23:36 |
9,630 12,743.00 |
| ADYEN NV NL0012969182 |
1,166.80 | 1.04% 12.00 |
|
24/05/06 12:02:02 |
14,181 16,446,976.00 |
| AEDIFICA NV BE0003851681 |
62.95 | 0.40% 0.25 |
|
24/05/06 11:55:36 |
8,008 504,174.00 |
| AEGON N.V. BMG0112X1056 |
5.976 | 1.60% 0.09 |
|
24/05/06 12:01:33 |
1,435,279 8,561,445.00 |
| AFC AJAX N.V. NL0000018034 |
10.30 | -0.96% -0.10 |
|
24/05/06 11:34:39 |
1,367 14,246.00 |
| AGILITY REAL ESTATE INC. VGG885761061 |
0.068 | -6.21% -0.00 |
|
24/05/02 13:00:47 |
2,000 139.00 |
| AIR FRANCE-KLM SA FR001400J770 |
10.125 | 1.55% 0.16 |
|
24/05/06 12:01:50 |
223,405 2,249,243.00 |
| AKZO NOBEL N.V. NL0013267909 |
63.62 | 1.11% 0.70 |
|
24/05/06 12:00:52 |
48,270 3,056,446.00 |
| ALFEN NV EUR0.10 NL0012817175 |
39.79 | 1.63% 0.64 |
|
24/05/06 12:02:07 |
18,387 725,483.00 |
| ALLFUNDS GROUP PLC EUR0.0... GB00BNTJ3546 |
5.895 | 0.51% 0.03 |
|
24/05/06 11:40:30 |
37,939 223,297.00 |
| ALMUNDA PROFESSIONALS NV NL0010696704 |
1.31 | 1.55% 0.02 |
|
24/05/02 15:28:25 |
750 977.00 |
| ALUMEXX NV NL0012194724 |
1.37 | -1.44% -0.02 |
|
24/05/06 10:29:03 |
3,261 4,352.00 |
| AMG CRITICAL MATERIALS NV NL0000888691 |
22.74 | 0.26% 0.06 |
|
24/05/06 11:53:36 |
24,430 556,246.00 |
| APERAM S.A. LU0569974404 |
26.46 | 1.85% 0.48 |
|
24/05/06 11:57:00 |
88,095 2,327,899.00 |
| ARCADIS N.V. NL0006237562 |
60.50 | 0.83% 0.50 |
|
24/05/06 12:00:55 |
22,497 1,357,815.00 |
| ARCELORMITTAL S.A. LU1598757687 |
24.65 | 1.44% 0.35 |
|
24/05/06 12:01:15 |
461,103 11,350,263.00 |
| ASM INTERNATIONAL N.V. NL0000334118 |
599.80 | 0.17% 1.00 |
|
24/05/06 12:00:52 |
11,571 6,922,778.00 |
| ASML HOLDING N.V. NL0010273215 |
840.30 | 0.53% 4.40 |
|
24/05/06 12:02:19 |
42,365 35,474,037.00 |
| ASR NEDERLAND N.V. NL0011872643 |
47.51 | 2.19% 1.02 |
|
24/05/06 12:00:52 |
108,924 5,145,895.00 |
| AVANTIUM NV NL0012047823 |
2.58 | 0.39% 0.01 |
|
24/05/06 11:56:59 |
68,250 175,800.00 |
| AZERION GROUP N.V EUR0.01 NL00150006Z9 |
1.74 | 0.35% 0.01 |
|
24/05/06 11:51:59 |
8,508 14,880.00 |
| B&S GROUP SA EUR0.06 LU1789205884 |
5.15 | 3.00% 0.15 |
|
24/05/06 11:53:21 |
40,554 206,599.00 |
| BASIC-FIT N.V. NL0011872650 |
21.14 | 0.09% 0.02 |
|
24/05/06 11:52:15 |
25,963 547,760.00 |
| BE SEMICONDUCTOR INDUSTRI... NL0012866412 |
125.70 | 0.28% 0.35 |
|
24/05/06 12:02:14 |
59,422 7,488,408.00 |
| BENEVOLENTAI EUR0.001 CLA... LU2355630455 |
0.59 | -4.22% -0.03 |
|
24/05/06 10:44:04 |
4,800 2,831.00 |
| BEVER HOLDING, N.V. NL0000285278 |
2.46 | 0.00% 0.00 |
|
24/04/17 16:30:05 |
598 1,471.00 |