| 2024/04/30 19:47:48 | |
|---|---|
| Price | |
| 15,805.8054 USD | |
| Difference | -1.11% (-177.28) |
General attributes
| ISIN | XC0009694271 |
| Symbol | - |
| Country | USA |
| Instruments in index | 3372 |
| Type of index | - |
| Security type | Index |
Market data
| Open | 15,920.8861 USD |
| High | 15,979.3639 USD |
| Low | 15,781.0154 USD |
| Close (prev. day) | 15,983.0843 USD |
| Trading volume (m) | 2,754,708 |
| Volume (pcs) | - |
Top 5
| Name | Price | +|- (%) | Trend |
| SECOO HOLD... | 0.2156 | +30,700.00 |
|
| AKILI INC.... | 0.3916 | +66.71 |
|
| IM CANNABI... | 0.8767 | +54.95 |
|
| GLOBAL MOF... | 1.4312 | +53.84 |
|
| CYCLACEL P... | 2.0299 | +49.26 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| LICHEN CHI... | 1.36 | -33.00 |
|
| CEMTREX IN... | 1.24 | -30.34 |
|
| NRX PHARMA... | 2.66 | -25.07 |
|
| JANONE INC... | 2.8399 | -23.86 |
|
| PROSOMNUS ... | 0.1175 | -21.72 |
|
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/04/26 |
|
Week Ahead |
|
| 2024/04/26 |
|
Global Equity Ratings |
|
| 2024/04/19 |
|
Week Ahead |
|
| 2024/04/12 |
|
Week Ahead |
|
| 2024/04/05 |
|
Week Ahead |
|
| 2024/04/30 19:47:50 | |
|---|---|
| Price | |
| 15,804.5292 USD | |
| Difference | -1.12% (-178.56) |
General attributes
| ISIN | XC0009694271 |
| Symbol | - |
| Country | USA |
| Security type | Index |
| Instruments in index | 3372 |
Market data
| Open | 15,920.8861 USD |
| High | 15,979.3639 USD |
| Low | 15,781.0154 USD |
| Close (prev. day) | 15,983.0843 USD |
| Trading volume (m) | 2,756,796 |
| Volume (pcs) | - |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +26.42% | +30.72% | +13.50% |
| Perf (abs.) | +3,340.07 | +3,756.50 | +1,900.54 |
| Beta | - | - | - |
| Volatility | 15.66 | 16.05 | 23.19 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 15,786.4266 USD (4,254,718) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 16,073.6874 USD (4,305,640) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 15,577.9428 USD (4,793,838) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 14,326.6859 USD (4,462,920) |
| YTD High | date | 16,538.8644 USD (2024/03/21) |
| YTD Low | date | 14,477.5681 USD (2024/01/05) |
| 52 Weeks High | date | 16,538.8644 USD (2024/03/21) |
| 52 Weeks Low | date | 11,925.3712 USD (2023/05/04) |
Page 1 of 113
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| 1-800-FLOWERS. COM INC. US68243Q1067 |
9.02 | -3.11% -0.29 |
|
24/04/30 19:45:32 |
81,010 736,533.50 |
| 10X GENOMICS INC. US88025U1097 |
29.26 | 3.03% 0.86 |
|
24/04/30 19:47:43 |
1,110,233 32,180,718.69 |
| 111 INC. SPONSORED ADR CL... US68247Q1022 |
1.04 | -2.35% -0.03 |
|
24/04/30 19:14:22 |
22,678 23,212.49 |
| 180 LIFE SCIENCES CORP. US68236V3024 |
2.0999 | 7.14% 0.14 |
|
24/04/30 19:37:06 |
49,921 98,463.17 |
| 1895 BANCORP OF WISCONSIN... US28253R1059 |
7.05 | -0.00% -0.00 |
|
24/04/30 17:29:38 |
567 4,000.08 |
| 1ST CAPITAL INC COM USD0.... US31942S1042 |
26.75 | -6.14% -1.75 |
|
24/04/30 18:43:03 |
3,034 82,561.51 |
| 1STDIBS COM INC USD0.01 US3205511047 |
5.81 | -1.36% -0.08 |
|
24/04/30 19:44:05 |
33,980 200,188.43 |
| 22ND CENTURY GROUP INC. US90137F3010 |
1.66 | -1.19% -0.02 |
|
24/04/30 19:47:11 |
249,893 404,416.80 |
| 23ANDME HOLDING CO COM US... US90138Q1085 |
0.4927 | -4.50% -0.02 |
|
24/04/30 19:47:05 |
1,225,613 613,653.48 |
| 2SEVENTY BIO INC. US9013841070 |
4.55 | -0.87% -0.04 |
|
24/04/30 19:43:51 |
198,007 893,200.01 |
| 2U INC. US90214J1016 |
0.2772 | 4.60% 0.01 |
|
24/04/30 19:46:33 |
1,735,700 456,867.73 |
| 36KR HOLDINGS INC SPON AD... US88429K1034 |
0.3502 | -5.35% -0.02 |
|
24/04/30 19:22:44 |
29,298 10,621.59 |
| 374WATER INC COM USD0.000... US88583P1049 |
1.385 | -7.67% -0.12 |
|
24/04/30 19:23:18 |
22,339 31,907.27 |
| 4D MOLECULAR THERAPEUTICS... US35104E1001 |
24.385 | 0.56% 0.14 |
|
24/04/30 19:47:33 |
111,046 2,674,946.10 |
| 5E ADVANCED MATERIALS INC... US33830Q1094 |
1.18 | 7.27% 0.08 |
|
24/04/30 19:44:49 |
56,126 64,469.78 |
| 60 DEGREES PHARMACEUTICAL... US83006G1040 |
0.2398 | 0.76% 0.00 |
|
24/04/30 19:37:35 |
39,300 9,361.10 |
| 89BIO INC COM USD0.001 US2825591033 |
8.69 | 1.88% 0.16 |
|
24/04/30 19:45:56 |
162,423 1,402,814.49 |
| 8X8 INC. US2829141009 |
2.235 | -6.09% -0.14 |
|
24/04/30 19:47:41 |
230,379 525,723.38 |
| 908 DEVICES INC COM USD0.... US65443P1021 |
5.78 | 0.43% 0.03 |
|
24/04/30 19:47:40 |
288,611 1,696,698.38 |
| 99 ACQUISITION GROUP INC ... US65445K1016 |
10.38 | -0.67% -0.07 |
|
24/04/30 15:50:18 |
392 4,134.16 |
| 9F INC. ADR CLASS A US65442R2085 |
3.15 | -9.48% -0.33 |
|
24/04/30 16:43:27 |
1,365 4,327.22 |
| A SPAC II ACQUISITION COR... VGG0543H1091 |
11.091 | -0.44% -0.05 |
|
24/04/30 19:47:13 |
199 2,207.02 |
| A-MARK PRECIOUS METALS IN... US00181T1079 |
40.77 | -0.68% -0.28 |
|
24/04/30 19:47:18 |
296,460 12,077,903.26 |
| A2Z SMART TECHNOLOGIES CO... CA00249W1005 |
0.4200 | -0.01% -0.00 |
|
24/04/30 18:58:35 |
5,215 2,158.77 |
| AADI BIOSCIENCE INC. US00032Q1040 |
1.91 | 2.69% 0.05 |
|
24/04/30 19:44:51 |
63,625 120,361.08 |
| AAON INC. US0003602069 |
93.95 | 0.11% 0.10 |
|
24/04/30 19:47:26 |
412,395 38,926,218.11 |
| ABACUS LIFE INC COM USD0.... US00258Y1047 |
12.00 | 1.35% 0.16 |
|
24/04/30 17:14:35 |
4,564 54,627.53 |
| ABCELLERA BIOLOGICS INC. CA00288U1066 |
3.825 | -0.39% -0.02 |
|
24/04/30 19:47:06 |
566,159 2,192,176.56 |
| ABEONA THERAPEUTICS INC US00289Y2063 |
4.14 | 20.35% 0.70 |
|
24/04/30 19:47:32 |
1,716,023 6,767,977.98 |
| ABITS GROUP INC. VGG6S34K1052 |
0.741 | -6.16% -0.05 |
|
24/04/30 19:30:34 |
12,854 9,684.75 |