2024/05/03 22:42:37 | |
---|---|
Price | |
581.70 CAD | |
Difference | 0.22% (1.28) |
ISIN | - |
Symbol | - |
Country | - |
Instruments in index | 305 |
Type of index | - |
Security type | Index |
Open | 584.05 CAD |
High | 585.24 CAD |
Low | 581.02 CAD |
Close (prev. day) | 580.42 CAD |
Trading volume (m) | 25,463,088 |
Volume (pcs) | 14,842,680,196 |
Name | Price | +|- (%) | Trend |
ELEVATION ... | 0.12 | +50.00 | |
TRIUMPH GO... | 0.31 | +24.00 | |
GRANADA GO... | 0.03 | +20.00 | |
FIREWEED M... | 1.23 | +17.14 | |
GOLDQUEST ... | 0.21 | +13.51 |
Name | Price | +|- (%) | Trend |
QUEST PHAR... | 0.02 | -33.33 | |
ANORTECH I... | 0.03 | -25.00 | |
MARTELLO T... | 0.015 | -25.00 | |
WILTON RES... | 0.74 | -20.43 | |
RED PINE E... | 0.075 | -16.67 |
Related Futures | - |
Related Options | - |
2024/05/03 22:42:37 | |
---|---|
Price | |
581.70 CAD | |
Difference | 0.22% (1.28) |
ISIN | - |
Symbol | - |
Country | - |
Security type | Index |
Instruments in index | 305 |
Open | 584.05 CAD |
High | 585.24 CAD |
Low | 581.02 CAD |
Close (prev. day) | 580.42 CAD |
Trading volume (m) | 25,463,088 |
Volume (pcs) | 14,842,680,196 |
6m | 1Y | 3Y | |
Perf (%) | +10.75% | -4.03% | -39.32% |
Perf (abs.) | +56.45 | -24.41 | -376.96 |
Beta | - | - | - |
Volatility | 15.75 | 15.22 | 20.08 |
Ø price 5 days | Ø volume 5 days (pcs.) | 583.13 CAD (31,225,040) |
Ø price 30 days | Ø volume 30 days (pcs.) | 575.13 CAD (31,213,197) |
Ø price 100 days | Ø volume 100 days (pcs.) | 558.92 CAD (26,857,257) |
Ø price 250 days | Ø volume 250 days (pcs.) | 570.37 CAD (22,836,036) |
YTD High | date | 599.25 CAD (2024/04/12) |
YTD Low | date | 536.31 CAD (2024/02/13) |
52 Weeks High | date | 634.25 CAD (2023/07/13) |
52 Weeks Low | date | 506.65 CAD (2023/11/10) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
1911 GOLD CORP. CA65442J1075 |
0.095 | 11.76% 0.01 |
|
24/05/03 21:53:01 |
394,500 37,107.50 |
ABCOURT MINES INC. CA00288E3005 |
0.045 | 0.00% 0.00 |
|
24/05/03 15:30:00 |
2,000 90.00 |
ABRASILVER RESOURCE CORP. CA00379L1067 |
0.445 | -2.20% -0.01 |
|
24/05/03 21:59:53 |
670,683 298,241.94 |
ACCELEWARE LTD. CA00433V1085 |
0.13 | 0.00% 0.00 |
|
24/05/01 15:30:00 |
780 101.40 |
ADVENTUS MINING CORP. CA00791E1025 |
0.44 | 1.15% 0.01 |
|
24/05/03 21:54:27 |
486,897 211,802.70 |
AFRICA ENERGY CORP CA00830W1059 |
0.10 | 5.26% 0.01 |
|
24/05/03 20:48:42 |
20,025 2,007.25 |
AFTERMATH SILVER LTD. CA00831V2057 |
0.29 | 3.57% 0.01 |
|
24/05/03 21:59:59 |
103,838 30,111.14 |
ALASKA ENERGY METALS CORP... CA01169F1018 |
0.155 | 3.33% 0.01 |
|
24/05/03 21:59:47 |
227,844 37,848.05 |
ALLEGIANT GOLD LTD. CA01750B1058 |
0.13 | 8.33% 0.01 |
|
24/05/03 17:02:55 |
20,500 2,667.50 |
ALMADEX MINERALS LTD. CA02028L1076 |
0.25 | 11.11% 0.03 |
|
24/05/03 17:58:02 |
46,074 10,682.48 |
ALVOPETRO ENERGY LTD. CA02255Q2099 |
4.84 | 0.62% 0.03 |
|
24/05/03 21:59:39 |
13,548 65,429.77 |
AMAROQ MINERALS LTD. CA02312A1066 |
1.30 | 1.56% 0.02 |
|
24/05/01 15:45:24 |
1,000 1,300.00 |
AMERICAN LITHIUM CORP. CA0272592092 |
0.93 | 0.00% 0.00 |
|
24/05/03 21:59:59 |
138,402 128,258.29 |
AMEX EXPLORATION INC. CA03114B1022 |
1.80 | -1.10% -0.02 |
|
24/05/03 21:56:12 |
79,798 142,713.01 |
ANALYTIXINSIGHT INC. CA03268Y1060 |
0.075 | 7.14% 0.01 |
|
24/05/02 20:50:59 |
54,000 3,865.00 |
ANORTECH INC. CA03634T1049 |
0.03 | -25.00% -0.01 |
|
24/05/03 16:28:06 |
5,000 150.00 |
ANTIBE THERAPEUTICS INC CA0370255097 |
0.295 | 0.00% 0.00 |
|
24/04/16 17:00:00 |
0 0.00 |
APPILI THERAPEUTICS INC. CA03783R1073 |
0.035 | 0.00% 0.00 |
|
24/05/02 17:26:30 |
980,902 34,066.58 |
ARCH BIOPARTNERS INC. CA03938C1041 |
1.77 | 0.57% 0.01 |
|
24/05/03 21:59:14 |
49,592 90,439.16 |
ARIANNE PHOSPHATE INC. CA04035D1024 |
0.245 | -2.00% -0.01 |
|
24/05/03 22:16:22 |
92,025 22,908.78 |
ARTEMIS GOLD INC. CA04302L1004 |
8.59 | -3.48% -0.31 |
|
24/05/03 22:00:00 |
106,892 946,778.68 |
ASTON BAY HOLDINGS LTD CA04624P1027 |
0.115 | 4.55% 0.01 |
|
24/05/03 20:44:37 |
238,019 27,174.69 |
ATICO MINING CORP CA0475591099 |
0.205 | -2.38% -0.01 |
|
24/05/03 21:58:58 |
23,700 4,954.50 |
ATW TECH INC. CA0021071000 |
0.01 | 0.00% 0.00 |
|
24/04/05 15:30:00 |
50,000 500.00 |
AURION RESOURCES LTD. CA05156F1071 |
0.68 | 3.03% 0.02 |
|
24/05/03 21:59:47 |
68,141 45,609.65 |
AUTOMOTIVE FINCO CORP CA05329N1024 |
0.60 | -1.64% -0.01 |
|
24/05/01 18:31:15 |
4,690 2,900.41 |
AUXLY CANNABIS GROUP INC CA05335P1099 |
0.055 | 0.00% 0.00 |
|
24/05/03 21:59:59 |
417,143 22,915.08 |
AVANT BRANDS LTD. CA05353D1033 |
0.085 | 6.25% 0.01 |
|
24/05/03 21:58:06 |
65,810 5,569.80 |
AXIS AUTO FINANCE INC. CA05465J1057 |
0.06 | 9.09% 0.01 |
|
24/05/02 15:53:06 |
33,335 2,000.10 |
AZIMUT EXPLORATION INC. CA3019501012 |
0.64 | 1.59% 0.01 |
|
24/05/03 15:30:00 |
2,300 1,472.00 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer