| 2024/05/17 21:56:08 | |
|---|---|
| Price | |
| 0.095 CAD | |
| Difference | 0.00% (0.00) |
General attributes
| ISIN | CA75686Y7028 |
| Symbol | RPX |
| Exchange | TSX Venture Exchange |
| Currency | CAD |
| Sector | - |
| Security type | Stock |
| Market cap (m) | 12 EUR |
| Benchmark | S&P/TSX 60 INDEX |
Market data
| Bid (Bid size) | 0.09 CAD (200,000) |
| Ask (Ask size) | 0.095 CAD (18,000) |
| Open | 0.10 CAD |
| High | 0.10 CAD |
| Low | 0.095 CAD |
| Close (prev. day) | 0.095 CAD |
| VWAP | 0.095221 CAD |
| Volume (pcs) | 139,951 |
| Trading volume | 13,326.25 |
| Number of trades | 30 |
| Last size | 5,000 |
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
| 2024/05/17 21:56:08 | |
|---|---|
| Price | |
| 0.095 CAD | |
| Difference | 0.00% (0.00) |
General attributes
| ISIN | CA75686Y7028 |
| Symbol | RPX |
| Exchange | TSX Venture Exchange |
| Currency | CAD |
| Sector | - |
| Security type | Stock |
| Market cap (m) | 12 EUR |
| Benchmark | S&P/TSX 60 INDEX |
Market data
| Bid (Bid size) | 0.09 CAD (200,000) |
| Ask (Ask size) | 0.095 CAD (18,000) |
| Open | 0.10 CAD |
| High | 0.10 CAD |
| Low | 0.095 CAD |
| Close (prev. day) | 0.095 CAD |
| VWAP | 0.095221 CAD |
| Volume (pcs) | 139,951 |
| Trading volume | 13,326.25 |
| Number of trades | 30 |
| Last size | 5,000 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | -53.66% | -47.22% | -86.43% |
| Perf (abs.) | -0.11 | -0.09 | -0.61 |
| Beta | 1.63 | 1.02 | 0.95 |
| Volatility | 171.29 | 131.95 | 111.96 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 0.093 CAD (499,715) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 0.156 CAD (1,188,571) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 0.180 CAD (431,738) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 0.170 CAD (243,341) |
| YTD High | date | 0.250 CAD (2024/04/02) |
| YTD Low | date | 0.075 CAD (2024/05/01) |
| 52 Weeks High | date | 0.250 CAD (2024/04/02) |
| 52 Weeks Low | date | 0.075 CAD (2024/05/01) |
All listings for RED PINE EXPLORATION INC.
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| TSX Venture Exchange | 2024/05/17 | 21:56 | 0.095 CAD | 0.01 | 30 |
| Stuttgart | 2024/05/17 | 21:59 | 0.0565 EUR | 0.00 | 12 |
| Munich | 2024/05/17 | 08:06 | 0.07 EUR | 0.00 | 1 |
| Frankfurt | 2024/05/17 | 08:20 | 0.055 EUR | 0.00 | 1 |
| FINRA other OTC Issues | 2024/05/17 | 20:35 | 0.0683 USD | 0.00 | 3 |
| Berlin | 2024/05/17 | 08:08 | 0.055 EUR | 0.00 | 1 |