| 2024/05/14 17:35:09 | |
|---|---|
| Price | |
| 2,833.9666 EUR | |
| Difference | 0.13% (3.58) |
General attributes
| ISIN | SE0001809476 |
| Symbol | - |
| Country | Sweden |
| Instruments in index | 40 |
| Type of index | - |
| Security type | Index |
Market data
| Open | 2,837.6192 EUR |
| High | 2,847.0863 EUR |
| Low | 2,825.6213 EUR |
| Close (prev. day) | 2,830.3884 EUR |
| Trading volume (m) | - |
| Volume (pcs) | - |
Top 5
| Name | Price | +|- (%) | Trend |
| ERICSSON(L... | 61.92 | +5.23 |
|
| NIBE INDUS... | 60.24 | +4.58 |
|
| NOKIA CORP... | 3.657 | +3.61 |
|
| STORA ENSO... | 13.595 | +3.15 |
|
| EQT AB | 335.30 | +2.32 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| PANDORA A/... | 1,130.00 | -2.75 |
|
| EVOLUTION ... | 1,195.00 | -2.09 |
|
| NESTE CORP... | 22.18 | -1.51 |
|
| SWEDBANK A... | 218.70 | -1.31 |
|
| OERSTED A/... | 410.00 | -1.23 |
|
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/04/26 |
|
Global Equity Ratings |
|
| 2024/04/03 |
|
Global Equity Ratings |
|
| 2024/03/26 |
|
Global Strategy 2Q 2024 |
|
| 2024/03/13 |
|
Global Equity Ratings |
|
| 2024/02/22 |
|
Global Equity Ratings |
|
| 2024/05/14 17:35:09 | |
|---|---|
| Price | |
| 2,833.9666 EUR | |
| Difference | 0.13% (3.58) |
General attributes
| ISIN | SE0001809476 |
| Symbol | - |
| Country | Sweden |
| Security type | Index |
| Instruments in index | 40 |
Market data
| Open | 2,837.6192 EUR |
| High | 2,847.0863 EUR |
| Low | 2,825.6213 EUR |
| Close (prev. day) | 2,830.3884 EUR |
| Trading volume (m) | - |
| Volume (pcs) | - |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +20.77% | +19.34% | +30.44% |
| Perf (abs.) | +487.37 | +459.35 | +661.34 |
| Beta | - | - | - |
| Volatility | 11.82 | 13.85 | 17.48 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 2,804.0759 EUR (0) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 2,746.7980 EUR (0) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 2,678.5070 EUR (0) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 2,461.3669 EUR (0) |
| YTD High | date | 2,856.2354 EUR (2024/03/14) |
| YTD Low | date | 2,485.3298 EUR (2024/01/17) |
| 52 Weeks High | date | 2,856.2354 EUR (2024/03/14) |
| 52 Weeks Low | date | 2,207.6425 EUR (2023/10/26) |
Page 1 of 2
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| A.P. MOLLER-MAERSK B DK0010244508 |
11,435.00 | 1.73% 195.00 |
|
24/05/14 16:59:35 |
37,587 426,163,566.70 |
| ABB LTD CH0012221716 |
568.60 | -0.14% -0.80 |
|
24/05/14 17:29:37 |
804,575 456,792,725.00 |
| ALFA LAVAL AB SE0000695876 |
485.00 | -0.08% -0.40 |
|
24/05/14 17:29:33 |
658,324 319,200,940.75 |
| ASSA ABLOY AB SER. B SE0007100581 |
313.90 | -0.41% -1.30 |
|
24/05/14 17:29:51 |
1,413,579 440,528,267.65 |
| ASTRAZENECA PLC GB0009895292 |
1,669.00 | -0.36% -6.00 |
|
24/05/14 17:29:36 |
196,703 329,907,342.75 |
| ATLAS COPCO AB SER. A SE0017486889 |
199.45 | -0.18% -0.35 |
|
24/05/14 17:29:33 |
3,248,742 647,387,851.03 |
| ATLAS COPCO AB SER. B SE0017486897 |
173.20 | 0.26% 0.45 |
|
24/05/14 17:29:42 |
1,462,913 250,990,315.26 |
| BOLIDEN AB SE0020050417 |
367.50 | 0.99% 3.60 |
|
24/05/14 17:29:53 |
835,068 305,739,976.70 |
| CARLSBERG A/S SER. 'B' DK0010181759 |
971.60 | 0.35% 3.40 |
|
24/05/14 16:59:52 |
212,092 204,631,754.20 |
| COLOPLAST A/S SER. B DK0060448595 |
835.00 | -1.07% -9.00 |
|
24/05/14 16:59:43 |
250,501 209,737,359.20 |
| DANSKE BANK A/S DK0010274414 |
193.85 | 0.18% 0.35 |
|
24/05/14 16:59:41 |
1,535,605 297,748,834.14 |
| DSV A/S DK0060079531 |
1,044.50 | 0.53% 5.50 |
|
24/05/14 16:59:57 |
978,606 1,020,900,985.78 |
| EQT AB SE0012853455 |
335.30 | 2.32% 7.60 |
|
24/05/14 17:29:56 |
1,494,011 500,535,402.75 |
| ERICSSON(LM)TEL SE0000108656 |
61.92 | 5.23% 3.08 |
|
24/05/14 17:29:41 |
17,531,940 1,075,420,581.99 |
| ESSITY AB SER'B'NPV SE0009922164 |
280.00 | -0.25% -0.70 |
|
24/05/14 17:29:31 |
1,151,594 320,841,054.45 |
| EVOLUTION AB SE0012673267 |
1,195.00 | -2.09% -25.50 |
|
24/05/14 17:29:31 |
637,473 760,110,911.25 |
| GENMAB A/S DK0010272202 |
2,025.00 | 1.76% 35.00 |
|
24/05/14 16:59:54 |
161,448 327,135,869.50 |
| HENNES & MAURITZ AB 'B' SE0000106270 |
176.05 | 1.82% 3.15 |
|
24/05/14 17:29:58 |
2,091,645 366,750,429.53 |
| HEXAGON AB SER. B SE0015961909 |
122.90 | 0.74% 0.90 |
|
24/05/14 17:29:43 |
2,788,695 341,804,269.41 |
| INVESTOR AB SER. A SE0015811955 |
280.10 | -0.14% -0.40 |
|
24/05/14 17:29:33 |
360,221 100,915,212.70 |
| INVESTOR AB SER. B SE0015811963 |
281.65 | -0.32% -0.90 |
|
24/05/14 17:29:46 |
2,178,056 613,290,475.28 |
| KONE OYJ FI0009013403 |
49.35 | 0.88% 0.43 |
|
24/05/14 17:29:37 |
552,460 27,225,584.77 |
| NESTE CORPORATION FI0009013296 |
22.18 | -1.51% -0.34 |
|
24/05/14 17:29:48 |
1,350,920 30,007,018.76 |
| NIBE INDUSTRIER AB SER. B SE0015988019 |
60.24 | 4.58% 2.64 |
|
24/05/14 17:29:53 |
10,256,983 611,281,202.80 |
| NOKIA CORPORATION FI0009000681 |
3.657 | 3.61% 0.13 |
|
24/05/14 17:29:39 |
33,090,509 121,333,251.26 |
| NORDEA BANK ABP FI4000297767 |
132.95 | -0.64% -0.85 |
|
24/05/14 17:29:42 |
3,867,666 512,547,453.41 |
| NOVO-NORDISK AS B DK0062498333 |
910.00 | 0.01% 0.10 |
|
24/05/14 16:59:37 |
3,118,148 2,843,014,040.15 |
| NOVONESIS A/S SER. B DK0060336014 |
420.50 | 0.24% 1.00 |
|
24/05/14 16:59:42 |
387,494 162,593,297.25 |
| OERSTED A/S DK0060094928 |
410.00 | -1.23% -5.10 |
|
24/05/14 16:59:49 |
650,325 267,363,268.85 |
| PANDORA A/S DK0060252690 |
1,130.00 | -2.75% -32.00 |
|
24/05/14 16:59:32 |
211,529 237,390,973.25 |