| 2024/06/25 17:39:43 | |
|---|---|
| Price | |
| 4.037 EUR | |
| Difference | -1.75% (-0.07) |
General attributes
| ISIN | ES0178430E18 |
| Symbol | TEF |
| Exchange | BME Continuous Market |
| Currency | EUR |
| Sector | Telecommunications |
| Security type | Stock |
| Market cap (m) | 22,442 EUR |
| Benchmark | IBEX 35 |
Market data
| Bid (Bid size) | - |
| Ask (Ask size) | - |
| Open | 4.11 EUR |
| High | 4.117 EUR |
| Low | 4.017 EUR |
| Close (prev. day) | 4.109 EUR |
| VWAP | 4.092091 EUR |
| Volume (pcs) | 41,251,834 |
| Trading volume | 168,806,271.05 |
| Number of trades | 3,419 |
| Last size | 13 |
Futures and Options
| Related Futures | 54 |
| Related Options | - |
PDF Downloads
| Company report: TELEFÓNICA SA |  |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/06/21 |
|
Global Equity Ratings |
|
| 2024/06/14 |
|
Global Equity Ratings |
|
| 2024/05/29 |
|
Global Equity Ratings |
|
| 2024/04/26 |
|
Global Equity Ratings |
|
| 2024/04/03 |
|
Global Equity Ratings |
|
| 2024/06/25 17:39:43 | |
|---|---|
| Price | |
| 4.037 EUR | |
| Difference | -1.75% (-0.07) |
General attributes
| ISIN | ES0178430E18 |
| Symbol | TEF |
| Exchange | BME Continuous Market |
| Currency | EUR |
| Sector | Telecommunications |
| Security type | Stock |
| Market cap (m) | 22,442 EUR |
| Benchmark | IBEX 35 |
Market data
| Bid (Bid size) | - |
| Ask (Ask size) | - |
| Open | 4.11 EUR |
| High | 4.117 EUR |
| Low | 4.017 EUR |
| Close (prev. day) | 4.109 EUR |
| VWAP | 4.092091 EUR |
| Volume (pcs) | 41,251,834 |
| Trading volume | 168,806,271.05 |
| Number of trades | 3,419 |
| Last size | 13 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +11.28% | +11.03% | +2.91% |
| Perf (abs.) | +0.41 | +0.40 | +0.11 |
| Beta | 0.47 | 0.70 | 0.55 |
| Volatility | 17.95 | 20.97 | 24.27 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 4.054 EUR (32,475,582) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 4.201 EUR (24,574,642) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 4.002 EUR (19,690,499) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 3.856 EUR (17,130,021) |
| YTD High | date | 4.480 EUR (2024/06/05) |
| YTD Low | date | 3.541 EUR (2024/01/02) |
| 52 Weeks High | date | 4.480 EUR (2024/06/05) |
| 52 Weeks Low | date | 3.486 EUR (2023/08/08) |
All listings for TELEFÓNICA SA
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Xetra | 2024/06/26 | 15:00 | 4.002 EUR | 0.19 | 34 |
| Vienna Stock Exchange | 2024/06/26 | 09:05 | 4.057 EUR | 0.00 | 2 |
| Tradegate | 2024/06/26 | 15:01 | 4.003 EUR | 0.16 | 32 |
| Stuttgart | 2024/06/26 | 14:22 | 4.01 EUR | 0.03 | 5 |
| Munich | 2024/06/26 | 08:05 | 4.073 EUR | 0.00 | 1 |
| London Stock Exchange European Trade Reporting | 2024/06/26 | 08:59 | 4.10 EUR | 0.00 | 1 |
| Hanover | 2024/06/26 | 08:00 | 4.034 EUR | 0.00 | 1 |
| Hamburg | 2024/06/26 | 08:00 | 4.034 EUR | 0.00 | 1 |
| Frankfurt | 2024/06/26 | 15:12 | 4.002 EUR | 0.08 | 6 |
| FINRA other OTC Issues | 2024/06/25 | 17:00 | 4.30 USD | 0.04 | 2 |
| Euronext Milan MTF Trading After Hours | 2024/01/25 | 18:01 | 3.612 EUR | 0.01 | 2 |
| Euronext Milan MTF Global Equity Market | 2024/06/25 | 17:44 | 4.019 EUR | 0.00 | 1 |
| Duesseldorf | 2024/06/26 | 12:30 | 4.006 EUR | 0.00 | 3 |
| Berlin | 2024/06/26 | 08:08 | 4.053 EUR | 0.00 | 1 |
| BME Continuous Market | 2024/06/25 | 17:39 | 4.037 EUR | 168.81 | 3,419 |
Company Logo
Contact Details
| TELEFÓNICA SA |
| - - |
| Distrito Telefónica, Ronda de la Comunicación s/n - 28050 Madrid |
| Telefon: +34-91-482-87-00 |
| Fax: +34-91-482-86-00 |
| E-mail: accion.telefonica@telefonica.com |
PDF Downloads
| Company report: TELEFÓNICA SA | |
Company Profile
Telefónica SA engages in the provision of communication, information and entertainment solutions. It operates through the following segments: Telefónica Spain, VMO2, Telefónica Germany, Telefónica Brazil and Telefónica Hispam. The company was founded on April 19, 1924 and is headquartered in Madrid, Spain. |
Members of Management Board
| José María Álvarez-Pallete López | Chairman of Managing Board |
| Alfonso Gómez Palacio | Member of Executive Committee |
| Chema Alonso | Member of Executive Committee |
| Christian Gebara | Member of Executive Committee |
| Eduardo Navarro | Member of Executive Committee |
| Emilio Gayo | Member of Executive Committee |
| Enrique Blanco | Member of Executive Committee |
| Guillermo Ansaldo | Member of Executive Committee |
| José Cerdan | Member of Executive Committee |
| Laura Abasolo Garcia de Baquedano | Member of Executive Committee |
| Lutz Schüler | Member of Executive Committee |
| Mark Evans | Member of Executive Committee |
| Markus Haas | Member of Executive Committee |
| Marta Machicot | Member of Executive Committee |
| María García-Legaz | Member of Executive Committee |
| Pablo de Carvajal González | Member of Executive Committee |
| Ángel Vilá | Member of Executive Committee |
Board of directors
| Francisco Javier de Paz Mancho | Member of Supervisory Board |
| Isidro Fainé Casas | Member of Supervisory Board |
| Alejandro Reynal Ample | Member of Supervisory Board |
| Carmen García de Andrés | Member of Supervisory Board |
| Claudia Sender Ramirez | Member of Supervisory Board |
| Francisco Jose Riberas Mera | Member of Supervisory Board |
| José Javier Echenique Landiríbar | Member of Supervisory Board |
| José María Abril Pérez | Member of Supervisory Board |
| Maria Rotondo Urcola | Member of Supervisory Board |
| María Luisa García Blanco | Member of Supervisory Board |
| Peter D. Löscher | Member of Supervisory Board |
| Solange Sobral Targa | Member of Supervisory Board |
| Verónica Pascual Boé | Member of Supervisory Board |
| Ángel Vilá Vilá Boix | Member of Supervisory Board |