2024/03/28 08:27:51 | |
---|---|
Price | |
4.048 EUR | |
Difference | -1.22% (-0.05) |
ISIN | ES0178430E18 |
Symbol | TEF |
Exchange | Frankfurt |
Currency | EUR |
Sector | Telecommunications |
Security type | Stock |
Market cap (m) | 23,287 EUR |
Benchmark | IBEX 35 |
Bid (Bid size) | 4.106 EUR (10,000) |
Ask (Ask size) | 4.112 EUR (10,000) |
Open | 4.05 EUR |
High | 4.05 EUR |
Low | 4.048 EUR |
Close (prev. day) | 4.098 EUR |
VWAP | 4.048 EUR |
Volume (pcs) | 385 |
Trading volume | 1,558.48 |
Number of trades | 2 |
Last size | 385 |
Related Futures | 53 |
Related Options | - |
Date | Headline | Download | |
2024/03/13 | Global Equity Ratings | ||
2024/02/22 | Global Equity Ratings | ||
2024/02/14 | Global Equity Ratings | ||
2024/01/23 | Global Equity Ratings | ||
2023/12/21 | Global Equity Ratings |
2024/03/28 08:27:51 | |
---|---|
Price | |
4.048 EUR | |
Difference | -1.22% (-0.05) |
ISIN | ES0178430E18 |
Symbol | TEF |
Exchange | Frankfurt |
Currency | EUR |
Sector | Telecommunications |
Security type | Stock |
Market cap (m) | 23,287 EUR |
Benchmark | IBEX 35 |
Bid (Bid size) | 4.106 EUR (10,000) |
Ask (Ask size) | 4.112 EUR (10,000) |
Open | 4.05 EUR |
High | 4.05 EUR |
Low | 4.048 EUR |
Close (prev. day) | 4.098 EUR |
VWAP | 4.048 EUR |
Volume (pcs) | 385 |
Trading volume | 1,558.48 |
Number of trades | 2 |
Last size | 385 |
6m | 1Y | 3Y | |
Perf (%) | +6.75% | +7.31% | +1.44% |
Perf (abs.) | +0.26 | +0.28 | +0.06 |
Beta | 0.60 | 0.67 | 0.56 |
Volatility | 20.68 | 23.11 | 24.12 |
Ø price 5 days | Ø volume 5 days (pcs.) | 4.025 EUR (27,583) |
Ø price 30 days | Ø volume 30 days (pcs.) | 3.834 EUR (16,606) |
Ø price 100 days | Ø volume 100 days (pcs.) | 3.775 EUR (15,003) |
Ø price 250 days | Ø volume 250 days (pcs.) | 3.798 EUR (10,448) |
YTD High | date | 4.111 EUR (2024/03/27) |
YTD Low | date | 3.521 EUR (2024/01/02) |
52 Weeks High | date | 4.168 EUR (2023/05/02) |
52 Weeks Low | date | 3.486 EUR (2023/08/08) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Xetra | 2024/03/28 | 09:04 | 4.11 EUR | 0.01 | 4 |
Vienna Stock Exchange | 2024/03/28 | 09:05 | 4.131 EUR | 0.00 | 1 |
Tradegate | 2024/03/28 | 09:02 | 4.118 EUR | 0.02 | 6 |
Stuttgart | 2024/03/28 | 08:04 | 4.056 EUR | 0.00 | 2 |
Munich | 2024/03/28 | 08:16 | 4.05 EUR | 0.00 | 1 |
London Stock Exchange European Trade Reporting | 2024/03/28 | 08:59 | 4.10 EUR | 0.00 | 1 |
Hanover | 2024/03/28 | 08:11 | 4.05 EUR | 0.00 | 1 |
Hamburg | 2024/03/28 | 08:11 | 4.05 EUR | 0.00 | 1 |
Frankfurt | 2024/03/28 | 08:27 | 4.048 EUR | 0.00 | 2 |
FINRA other OTC Issues | 2024/03/27 | 19:58 | 4.435 USD | 0.01 | 3 |
Euronext Milan MTF Trading After Hours | 2024/01/25 | 18:01 | 3.612 EUR | 0.01 | 2 |
Euronext Milan MTF Global Equity Market | 2024/03/27 | 17:44 | 4.085 EUR | 0.05 | 11 |
Duesseldorf | 2024/03/28 | 08:10 | 4.049 EUR | 0.00 | 1 |
Berlin | 2024/03/28 | 08:08 | 4.054 EUR | 0.00 | 1 |
BX Swiss | 2024/03/27 | 18:00 | 4.013 CHF | 0.01 | 1 |
BME Continuous Market | 2024/03/27 | 17:36 | 4.089 EUR | 69.00 | 5,935 |
TELEFÓNICA SA |
- - |
Distrito Telefónica, Ronda de la Comunicación s/n - 28050 Madrid |
Telefon: +34-91-482-87-00 |
Fax: +34-91-482-86-00 |
E-mail: accion.telefonica@telefonica.com |
Telefónica SA engages in the provision of communication, information and entertainment solutions. It operates through the following segments: Telefónica Spain, VMO2, Telefónica Germany, Telefónica Brazil and Telefónica Hispam. The company was founded on April 19, 1924 and is headquartered in Madrid, Spain. |
José María Álvarez-Pallete López | Chairman of Managing Board |
Laura Abasolo | Member of Executive Committee |
Francisco Javier de Paz Mancho | Member of Supervisory Board |
Isidro Fainé Casas | Member of Supervisory Board |
Alejandro Reynal Ample | Member of Supervisory Board |
Carmen García de Andrés | Member of Supervisory Board |
Claudia Sender Ramirez | Member of Supervisory Board |
Francisco Jose Riberas Mera | Member of Supervisory Board |
José Javier Echenique Landiríbar | Member of Supervisory Board |
José María Abril Pérez | Member of Supervisory Board |
Maria Rotondo Urcola | Member of Supervisory Board |
María Luisa García Blanco | Member of Supervisory Board |
Peter D. Löscher | Member of Supervisory Board |
Solange Sobral Targa | Member of Supervisory Board |
Verónica Pascual Boé | Member of Supervisory Board |
Ángel Vilá Vilá Boix | Member of Supervisory Board |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer