2024/04/24 14:09:12 | |
---|---|
Price | |
4.143 EUR | |
Difference | -0.36% (-0.02) |
ISIN | ES0178430E18 |
Symbol | TEF |
Exchange | Munich |
Currency | EUR |
Sector | Telecommunications |
Security type | Stock |
Market cap (m) | 23,450 EUR |
Benchmark | IBEX 35 |
Bid (Bid size) | 4.107 EUR (10,000) |
Ask (Ask size) | 4.108 EUR (10,000) |
Open | 4.158 EUR |
High | 4.158 EUR |
Low | 4.143 EUR |
Close (prev. day) | 4.158 EUR |
VWAP | 4.14307 EUR |
Volume (pcs) | 75 |
Trading volume | 310.73 |
Number of trades | 2 |
Last size | 75 |
Related Futures | 53 |
Related Options | - |
Date | Headline | Download | |
2024/04/03 | Global Equity Ratings | ||
2024/03/13 | Global Equity Ratings | ||
2024/02/22 | Global Equity Ratings | ||
2024/02/14 | Global Equity Ratings | ||
2024/01/23 | Global Equity Ratings |
2024/04/24 14:09:12 | |
---|---|
Price | |
4.143 EUR | |
Difference | -0.36% (-0.02) |
ISIN | ES0178430E18 |
Symbol | TEF |
Exchange | Munich |
Currency | EUR |
Sector | Telecommunications |
Security type | Stock |
Market cap (m) | 23,450 EUR |
Benchmark | IBEX 35 |
Bid (Bid size) | 4.107 EUR (10,000) |
Ask (Ask size) | 4.108 EUR (10,000) |
Open | 4.158 EUR |
High | 4.158 EUR |
Low | 4.143 EUR |
Close (prev. day) | 4.158 EUR |
VWAP | 4.14307 EUR |
Volume (pcs) | 75 |
Trading volume | 310.73 |
Number of trades | 2 |
Last size | 75 |
6m | 1Y | 3Y | |
Perf (%) | +13.48% | +2.04% | +12.93% |
Perf (abs.) | +0.49 | +0.08 | +0.48 |
Beta | 0.62 | 0.67 | 0.57 |
Volatility | 18.39 | 19.93 | 21.71 |
Ø price 5 days | Ø volume 5 days (pcs.) | 3.978 EUR (154) |
Ø price 30 days | Ø volume 30 days (pcs.) | 3.943 EUR (213) |
Ø price 100 days | Ø volume 100 days (pcs.) | 3.800 EUR (598) |
Ø price 250 days | Ø volume 250 days (pcs.) | 3.784 EUR (407) |
YTD High | date | 4.158 EUR (2024/04/23) |
YTD Low | date | 3.530 EUR (2024/01/02) |
52 Weeks High | date | 4.158 EUR (2024/04/23) |
52 Weeks Low | date | 3.530 EUR (2023/08/08) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Xetra | 2024/04/24 | 16:23 | 4.111 EUR | 0.17 | 31 |
Vienna Stock Exchange | 2024/04/24 | 09:05 | 4.142 EUR | 0.00 | 2 |
Tradegate | 2024/04/24 | 16:40 | 4.109 EUR | 0.15 | 38 |
Stuttgart | 2024/04/24 | 10:48 | 4.143 EUR | 0.00 | 3 |
Munich | 2024/04/24 | 14:09 | 4.143 EUR | 0.00 | 2 |
London Stock Exchange European Trade Reporting | 2024/04/24 | 08:59 | 4.1505 EUR | 0.00 | 1 |
Hanover | 2024/04/24 | 08:01 | 4.109 EUR | 0.00 | 1 |
Hamburg | 2024/04/24 | 10:32 | 4.144 EUR | 0.00 | 2 |
Frankfurt | 2024/04/24 | 10:41 | 4.145 EUR | 0.00 | 2 |
FINRA other OTC Issues | 2024/04/23 | 15:39 | 4.25 USD | 0.00 | 4 |
Euronext Milan MTF Trading After Hours | 2024/01/25 | 18:01 | 3.612 EUR | 0.01 | 2 |
Euronext Milan MTF Global Equity Market | 2024/04/24 | 15:33 | 4.113 EUR | 0.01 | 3 |
Duesseldorf | 2024/04/24 | 16:30 | 4.104 EUR | 0.00 | 4 |
Berlin | 2024/04/24 | 08:08 | 4.126 EUR | 0.00 | 1 |
BME Continuous Market | 2024/04/23 | 17:40 | 4.14 EUR | 67.94 | 5,093 |
TELEFÓNICA SA |
- - |
Distrito Telefónica, Ronda de la Comunicación s/n - 28050 Madrid |
Telefon: +34-91-482-87-00 |
Fax: +34-91-482-86-00 |
E-mail: accion.telefonica@telefonica.com |
Telefónica SA engages in the provision of communication, information and entertainment solutions. It operates through the following segments: Telefónica Spain, VMO2, Telefónica Germany, Telefónica Brazil and Telefónica Hispam. The company was founded on April 19, 1924 and is headquartered in Madrid, Spain. |
José María Álvarez-Pallete López | Chairman of Managing Board |
Alfonso Gómez Palacio | Member of Executive Committee |
Chema Alonso | Member of Executive Committee |
Christian Gebara | Member of Executive Committee |
Eduardo Navarro | Member of Executive Committee |
Emilio Gayo | Member of Executive Committee |
Enrique Blanco | Member of Executive Committee |
Guillermo Ansaldo | Member of Executive Committee |
José Cerdan | Member of Executive Committee |
Laura Abasolo Garcia de Baquedano | Member of Executive Committee |
Lutz Schüler | Member of Executive Committee |
Mark Evans | Member of Executive Committee |
Markus Haas | Member of Executive Committee |
Marta Machicot | Member of Executive Committee |
María García-Legaz | Member of Executive Committee |
Pablo de Carvajal González | Member of Executive Committee |
Ángel Vilá | Member of Executive Committee |
Francisco Javier de Paz Mancho | Member of Supervisory Board |
Isidro Fainé Casas | Member of Supervisory Board |
Alejandro Reynal Ample | Member of Supervisory Board |
Carmen García de Andrés | Member of Supervisory Board |
Claudia Sender Ramirez | Member of Supervisory Board |
Francisco Jose Riberas Mera | Member of Supervisory Board |
José Javier Echenique Landiríbar | Member of Supervisory Board |
José María Abril Pérez | Member of Supervisory Board |
Maria Rotondo Urcola | Member of Supervisory Board |
María Luisa García Blanco | Member of Supervisory Board |
Peter D. Löscher | Member of Supervisory Board |
Solange Sobral Targa | Member of Supervisory Board |
Verónica Pascual Boé | Member of Supervisory Board |
Ángel Vilá Vilá Boix | Member of Supervisory Board |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer