2024/08/16 14:11:22 | |
---|---|
Price | |
18,279.10 EUR | |
Difference | 0.53% (95.86) |
ISIN | DE0008469008 |
Symbol | DAX |
Country | Germany |
Instruments in index | 40 |
Type of index | Performance Index |
Security type | Index |
Open | 18,236.02 EUR |
High | 18,344.22 EUR |
Low | 18,226.60 EUR |
Close (prev. day) | 18,183.24 EUR |
Trading volume (m) | 29,418,465 |
Volume (pcs) | 1,373,731,753 |
Name | Price | +|- (%) | Trend |
BAYER AG | 29.03 | +10.49 | |
COVESTRO A... | 54.34 | +1.19 | |
ZALANDO SE | 23.19 | +1.05 | |
E.ON SE | 12.105 | +0.96 | |
HEIDELBERG... | 91.08 | +0.93 |
Name | Price | +|- (%) | Trend |
MERCK KGAA | 168.65 | -0.65 | |
SARTORIUS ... | 238.00 | -0.42 | |
VONOVIA SE | 29.35 | -0.37 | |
BRENNTAG S... | 63.24 | -0.35 | |
AIRBUS SE | 136.58 | -0.31 |
Related Futures | 27 |
Related Options | - |
Date | Headline | Download | |
2024/08/16 | Week Ahead | ||
2024/08/12 | Global Equity Ratings | ||
2024/08/09 | Week Ahead | ||
2024/08/02 | Week Ahead | ||
2024/07/31 | Credit Markets Weekly |
2024/08/16 14:11:22 | |
---|---|
Price | |
18,279.10 EUR | |
Difference | 0.53% (95.86) |
ISIN | DE0008469008 |
Symbol | DAX |
Country | Germany |
Security type | Index |
Instruments in index | 40 |
Open | 18,236.02 EUR |
High | 18,344.22 EUR |
Low | 18,226.60 EUR |
Close (prev. day) | 18,183.24 EUR |
Trading volume (m) | 29,418,465 |
Volume (pcs) | 1,373,731,753 |
6m | 1Y | 3Y | |
Perf (%) | +6.67% | +15.32% | +13.81% |
Perf (abs.) | +1,136.55 | +2,415.96 | +2,205.80 |
Beta | - | - | - |
Volatility | 12.67 | 11.65 | 17.33 |
Ø price 5 days | Ø volume 5 days (pcs.) | 17,866.05 EUR (45,825,849) |
Ø price 30 days | Ø volume 30 days (pcs.) | 18,177.30 EUR (56,238,985) |
Ø price 100 days | Ø volume 100 days (pcs.) | 18,279.80 EUR (64,643,893) |
Ø price 250 days | Ø volume 250 days (pcs.) | 17,101.55 EUR (66,189,681) |
YTD High | date | 18,892.92 EUR (2024/05/15) |
YTD Low | date | 16,345.02 EUR (2024/01/17) |
52 Weeks High | date | 18,892.92 EUR (2024/05/15) |
52 Weeks Low | date | 14,630.21 EUR (2023/10/23) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
ADIDAS AG DE000A1EWWW0 |
218.50 | 0.05% 0.10 |
|
24/08/16 14:07:53 |
121,357 26,518,678.50 |
AIRBUS SE NL0000235190 |
136.56 | -0.31% -0.42 |
|
24/08/16 14:09:35 |
250,951 34,280,826.62 |
ALLIANZ SE DE0008404005 |
265.90 | 0.91% 2.40 |
|
24/08/16 14:10:01 |
372,799 99,103,778.90 |
BASF SE DE000BASF111 |
42.275 | 0.36% 0.15 |
|
24/08/16 14:10:59 |
848,148 35,966,449.47 |
BAYER AG DE000BAY0017 |
29.03 | 10.49% 2.76 |
|
24/08/16 14:11:14 |
7,763,331 223,723,095.75 |
BAYERISCHE MOTOREN WERKE ... DE0005190003 |
81.62 | 0.17% 0.14 |
|
24/08/16 14:11:11 |
343,723 28,161,071.92 |
BEIERSDORF AG DE0005200000 |
124.60 | -0.04% -0.05 |
|
24/08/16 14:10:42 |
73,142 9,102,695.75 |
BRENNTAG SE DE000A1DAHH0 |
63.24 | -0.35% -0.22 |
|
24/08/16 14:10:34 |
96,437 6,108,475.90 |
COMMERZBANK AG DE000CBK1001 |
12.705 | 0.16% 0.02 |
|
24/08/16 14:11:12 |
1,922,721 24,428,620.20 |
CONTINENTAL AG DE0005439004 |
59.64 | 0.24% 0.14 |
|
24/08/16 14:10:23 |
98,749 5,906,614.00 |
COVESTRO AG DE0006062144 |
54.34 | 1.19% 0.64 |
|
24/08/16 14:08:32 |
203,678 11,042,546.48 |
DAIMLER TRUCK HOLDING AG DE000DTR0CK8 |
34.16 | 0.62% 0.21 |
|
24/08/16 14:08:13 |
440,877 15,096,161.24 |
DEUTSCHE BANK AG DE0005140008 |
13.908 | 0.71% 0.10 |
|
24/08/16 14:11:11 |
2,263,426 31,466,228.05 |
DEUTSCHE BOERSE AG DE0005810055 |
193.00 | 0.34% 0.65 |
|
24/08/16 14:07:53 |
118,611 22,870,464.50 |
DEUTSCHE POST AG DE0005552004 |
37.50 | 0.00% 0.00 |
|
24/08/16 14:10:03 |
657,535 24,671,725.07 |
DEUTSCHE TELEKOM AG DE0005557508 |
25.06 | 0.24% 0.06 |
|
24/08/16 14:11:20 |
3,077,196 77,145,125.64 |
DR. ING. H.C. F. PORSCHE ... DE000PAG9113 |
67.60 | 0.39% 0.26 |
|
24/08/16 14:09:53 |
189,794 12,859,004.14 |
E.ON SE DE000ENAG999 |
12.105 | 0.96% 0.12 |
|
24/08/16 14:09:08 |
1,679,091 20,266,359.18 |
FRESENIUS SE & CO. KGAA DE0005785604 |
31.89 | 0.82% 0.26 |
|
24/08/16 14:09:53 |
298,914 9,518,695.69 |
HANNOVER RUECK SE DE0008402215 |
243.90 | 0.54% 1.30 |
|
24/08/16 14:07:10 |
78,873 19,195,891.50 |
HEIDELBERG MATERIALS AG DE0006047004 |
91.08 | 0.93% 0.84 |
|
24/08/16 14:09:09 |
138,341 12,559,577.28 |
HENKEL AG & CO KGAA VZ DE0006048432 |
78.26 | 0.20% 0.16 |
|
24/08/16 14:07:30 |
183,588 14,272,679.46 |
INFINEON TECHNOLOGIES AG DE0006231004 |
31.815 | 0.49% 0.16 |
|
24/08/16 14:11:18 |
1,471,582 47,156,250.09 |
MERCEDES-BENZ GROUP AG DE0007100000 |
59.93 | 0.57% 0.34 |
|
24/08/16 14:10:55 |
1,073,039 64,532,493.79 |
MERCK KGAA DE0006599905 |
168.65 | -0.65% -1.10 |
|
24/08/16 14:08:58 |
96,096 16,284,771.95 |
MTU AERO ENGINES AG DE000A0D9PT0 |
267.10 | -0.11% -0.30 |
|
24/08/16 14:10:19 |
55,160 14,719,720.30 |
MÜNCHENER RÜCKVERSICHERUN... DE0008430026 |
456.70 | 0.86% 3.90 |
|
24/08/16 14:11:16 |
99,167 45,266,874.40 |
PORSCHE AUTO HL SE DE000PAH0038 |
39.84 | 0.15% 0.06 |
|
24/08/16 14:11:20 |
166,566 6,661,991.42 |
QIAGEN NV NL0015001WM6 |
42.145 | -0.13% -0.06 |
|
24/08/16 14:09:08 |
160,584 6,798,513.05 |
RHEINMETALL AG DE0007030009 |
567.00 | 0.67% 3.80 |
|
24/08/16 14:10:03 |
85,228 48,255,989.80 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer