2024/07/16 16:11:43 | |
---|---|
Price | |
5,641.65 USD | |
Difference | 0.19% (10.43) |
ISIN | US78378X1072 |
Symbol | SP500 |
Country | USA |
Instruments in index | 503 |
Type of index | Price Index |
Security type | Index |
Open | 5,644.09 USD |
High | 5,654.96 USD |
Low | 5,639.02 USD |
Close (prev. day) | 5,631.22 USD |
Trading volume (m) | 398,315,064 |
Volume (pcs) | 2,249,753,918,001 |
Name | Price | +|- (%) | Trend |
MATCH GROU... | 34.145 | +6.64 |
![]() |
D.R. HORTO... | 159.945 | +5.12 |
![]() |
PULTE GROU... | 121.59 | +4.60 |
![]() |
UNITEDHEAL... | 538.2577 | +4.44 |
![]() |
EPAM SYSTE... | 208.51 | +4.40 |
![]() |
Name | Price | +|- (%) | Trend |
CHARLES SC... | 70.12 | -6.59 |
![]() |
FREEPORT-M... | 48.695 | -3.42 |
![]() |
SUPER MICR... | 873.22 | -2.72 |
![]() |
RAYMOND JA... | 117.82 | -2.72 |
![]() |
PROGRESSIV... | 211.44 | -2.61 |
![]() |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/07/12 |
![]() |
Week Ahead |
![]() |
2024/07/12 |
![]() |
Global Equity Ratings |
![]() |
2024/07/09 |
![]() |
Political environment weighs on outlook |
![]() |
2024/07/08 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/07/05 |
![]() |
Week Ahead |
![]() |
2024/07/16 16:11:43 | |
---|---|
Price | |
5,641.65 USD | |
Difference | 0.19% (10.43) |
ISIN | US78378X1072 |
Symbol | SP500 |
Country | USA |
Security type | Index |
Instruments in index | 503 |
Open | 5,644.09 USD |
High | 5,654.96 USD |
Low | 5,639.02 USD |
Close (prev. day) | 5,631.22 USD |
Trading volume (m) | 398,315,064 |
Volume (pcs) | 2,249,753,918,001 |
6m | 1Y | 3Y | |
Perf (%) | +17.71% | +24.99% | +29.16% |
Perf (abs.) | +847.39 | +1,125.80 | +1,271.19 |
Beta | - | - | - |
Volatility | 10.68 | 11.25 | 17.42 |
Ø price 5 days | Ø volume 5 days (pcs.) | 5,608.40 USD (2,505,623,596) |
Ø price 30 days | Ø volume 30 days (pcs.) | 5,475.27 USD (2,376,809,323) |
Ø price 100 days | Ø volume 100 days (pcs.) | 5,259.34 USD (2,325,690,732) |
Ø price 250 days | Ø volume 250 days (pcs.) | 4,844.90 USD (2,282,084,280) |
YTD High | date | 5,666.94 USD (2024/07/15) |
YTD Low | date | 4,682.11 USD (2024/01/05) |
52 Weeks High | date | 5,666.94 USD (2024/07/15) |
52 Weeks Low | date | 4,103.78 USD (2023/10/27) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
3M COMPANY US88579Y1010 |
103.14 | 0.41% 0.42 |
![]() |
24/07/16 16:11:33 |
809,220 82,583,211.66 |
ABBOTT LABS US0028241000 |
103.63 | 0.65% 0.67 |
![]() |
24/07/16 16:11:41 |
602,950 62,146,193.08 |
ABBVIE INC. US00287Y1091 |
169.29 | 0.75% 1.26 |
![]() |
24/07/16 16:11:36 |
262,956 44,214,282.68 |
ACCENTURE PLC IE00B4BNMY34 |
322.10 | 1.33% 4.23 |
![]() |
24/07/16 16:11:43 |
412,144 131,948,654.76 |
ADOBE INC. US00724F1012 |
566.425 | 0.13% 0.72 |
![]() |
24/07/16 16:11:41 |
274,035 155,385,872.57 |
ADVANCED MICRO DEVICES IN... US0079031078 |
175.2999 | -2.52% -4.53 |
![]() |
24/07/16 16:11:44 |
10,372,863 1,844,007,686.93 |
AES CORP US00130H1059 |
17.245 | 1.44% 0.25 |
![]() |
24/07/16 16:11:35 |
1,181,258 20,368,661.15 |
AFLAC INC. US0010551028 |
94.265 | 0.96% 0.90 |
![]() |
24/07/16 16:11:35 |
184,348 17,324,710.12 |
AGILENT TECHNOLOGIES INC. US00846U1016 |
133.42 | 1.84% 2.41 |
![]() |
24/07/16 16:11:29 |
95,075 12,651,831.19 |
AIR PRODUCTS & CHEMICALS ... US0091581068 |
263.345 | 1.35% 3.51 |
![]() |
24/07/16 16:11:33 |
127,570 33,338,627.99 |
AIRBNB INC. CLASS A US0090661010 |
149.90 | 1.82% 2.68 |
![]() |
24/07/16 16:11:43 |
546,611 81,635,065.85 |
AKAMAI TECHNOLOGIES INC. US00971T1016 |
96.63 | 0.38% 0.37 |
![]() |
24/07/16 16:11:35 |
77,554 7,480,751.71 |
ALBEMARLE CORP US0126531013 |
94.40 | -1.14% -1.09 |
![]() |
24/07/16 16:11:37 |
236,129 22,530,710.36 |
ALEXANDRIA REAL EST. EQU.... US0152711091 |
128.23 | 0.92% 1.17 |
![]() |
24/07/16 16:11:36 |
70,527 9,056,705.87 |
ALIGN TECHNOLOGY INC. US0162551016 |
242.65 | 0.99% 2.38 |
![]() |
24/07/16 16:11:44 |
75,238 18,270,482.95 |
ALLEGION PLC IE00BFRT3W74 |
126.31 | 2.93% 3.59 |
![]() |
24/07/16 16:11:19 |
51,600 6,491,656.35 |
ALLIANT ENERGY CORP US0188021085 |
54.225 | 1.28% 0.69 |
![]() |
24/07/16 16:11:44 |
84,057 4,531,422.43 |
ALLSTATE CORP US0200021014 |
167.905 | 0.60% 1.00 |
![]() |
24/07/16 16:11:38 |
157,571 26,404,754.49 |
ALPHABET INC A US02079K3059 |
186.31 | -0.12% -0.22 |
![]() |
24/07/16 16:11:43 |
3,387,665 633,882,098.30 |
ALPHABET INC. CLASS C US02079K1079 |
188.00 | -0.10% -0.19 |
![]() |
24/07/16 16:11:41 |
1,953,765 369,239,868.64 |
ALTRIA GROUP INC. US02209S1033 |
48.115 | 0.83% 0.40 |
![]() |
24/07/16 16:11:40 |
945,499 45,279,757.27 |
AMAZON.COM INC. US0231351067 |
193.515 | 0.41% 0.80 |
![]() |
24/07/16 16:11:44 |
8,822,547 1,719,540,836.80 |
AMCOR PLC JE00BJ1F3079 |
9.99 | 1.52% 0.15 |
![]() |
24/07/16 16:11:41 |
574,552 5,688,762.28 |
AMEREN CORP US0236081024 |
73.41 | 0.91% 0.66 |
![]() |
24/07/16 16:11:39 |
73,677 5,390,402.37 |
AMERICAN AIRLINES GROUP I... US02376R1023 |
10.9575 | 3.08% 0.33 |
![]() |
24/07/16 16:11:44 |
8,055,172 87,618,428.99 |
AMERICAN ELECTRIC POWER C... US0255371017 |
91.875 | 1.03% 0.94 |
![]() |
24/07/16 16:11:37 |
211,783 19,411,105.14 |
AMERICAN EXPRESS CO US0258161092 |
246.085 | 0.85% 2.09 |
![]() |
24/07/16 16:11:42 |
272,320 66,743,751.77 |
AMERICAN INTERNATIONAL GR... US0268747849 |
78.335 | 0.92% 0.72 |
![]() |
24/07/16 16:11:29 |
575,890 44,799,673.33 |
AMERICAN TOWER CORP US03027X1000 |
209.07 | 0.11% 0.23 |
![]() |
24/07/16 16:11:40 |
132,094 27,620,729.83 |
AMERICAN WATER WORKS CORP... US0304201033 |
138.56 | 1.64% 2.23 |
![]() |
24/07/16 16:11:24 |
54,371 7,480,842.93 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer