| 2024/09/26 17:05:00 | |
|---|---|
| Price | |
| 1,843.5432 DKK | |
| Difference | -0.72% (-13.40) |
General attributes
| ISIN | DK0060488385 |
| Symbol | - |
| Country | Denmark |
| Instruments in index | 127 |
| Type of index | Price Index |
| Security type | Index |
Market data
| Open | 1,875.3088 DKK |
| High | 1,881.5277 DKK |
| Low | 1,843.4975 DKK |
| Close (prev. day) | 1,856.9457 DKK |
| Trading volume (m) | - |
| Volume (pcs) | - |
Top 5
| Name | Price | +|- (%) | Trend |
| GYLDENDAL ... | 1,380.00 | +14.05 |
|
| ORPHAZYME ... | 1,015.00 | +9.14 |
|
| BRØNDBYERN... | 0.584 | +5.80 |
|
| BRD. KLEE ... | 3,980.00 | +3.65 |
|
| CARLSBERG ... | 791.20 | +3.34 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| ZEALAND PH... | 830.50 | -5.19 |
|
| HARBOES BR... | 226.00 | -3.83 |
|
| NEWCAP HOL... | 0.179 | -3.24 |
|
| A.P. MOLLE... | 10,730.00 | -2.94 |
|
| A.P. MOLLE... | 10,380.00 | -2.90 |
|
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/09/11 |
|
Global Equity Ratings |
|
| 2024/09/05 |
|
Global Equity Ratings |
|
| 2024/08/12 |
|
Global Equity Ratings |
|
| 2024/07/24 |
|
Global Equity Ratings |
|
| 2024/07/12 |
|
Global Equity Ratings |
|
| 2024/09/26 17:05:00 | |
|---|---|
| Price | |
| 1,843.5432 DKK | |
| Difference | -0.72% (-13.40) |
General attributes
| ISIN | DK0060488385 |
| Symbol | - |
| Country | Denmark |
| Security type | Index |
| Instruments in index | 127 |
Market data
| Open | 1,875.3088 DKK |
| High | 1,881.5277 DKK |
| Low | 1,843.4975 DKK |
| Close (prev. day) | 1,856.9457 DKK |
| Trading volume (m) | - |
| Volume (pcs) | - |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | -1.50% | +20.36% | +28.04% |
| Perf (abs.) | -28.10 | +311.83 | +403.74 |
| Beta | - | - | - |
| Volatility | 19.94 | 18.41 | 19.47 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 1,849.9454 DKK (0) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 1,904.8586 DKK (0) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 1,931.3996 DKK (0) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 1,789.3999 DKK (0) |
| YTD High | date | 2,056.1903 DKK (2024/06/26) |
| YTD Low | date | 1,613.7766 DKK (2024/01/02) |
| 52 Weeks High | date | 2,056.1903 DKK (2024/06/26) |
| 52 Weeks Low | date | 1,468.9062 DKK (2023/10/04) |
Page 1 of 5
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| A.P. MOLLER-MAERSK A/S CL... DK0010244425 |
10,380.00 | -2.90% -310.00 |
|
24/09/26 17:20:00 |
2,956 31,274,470.00 |
| A.P. MOLLER-MAERSK B DK0010244508 |
10,730.00 | -2.94% -325.00 |
|
24/09/26 17:20:00 |
20,249 221,190,520.00 |
| AALBORG BOLDSPILKLUB A/S DK0060868966 |
39.20 | -2.00% -0.80 |
|
24/09/26 17:20:00 |
145 5,712.80 |
| AGAT EJENDOMME A/S DK0010258995 |
1.56 | 1.30% 0.02 |
|
24/09/26 17:20:00 |
77,944 120,983.33 |
| AGF A/S CLASS B DK0010263722 |
0.676 | 1.20% 0.01 |
|
24/09/26 17:20:00 |
595,706 401,608.97 |
| ALK-ABELLÓ B A/S DK0061802139 |
173.60 | -1.31% -2.30 |
|
24/09/26 17:20:00 |
131,882 23,020,305.10 |
| ALM BRAND A/S DK0015250344 |
12.82 | 0.47% 0.06 |
|
24/09/26 17:20:00 |
1,173,500 15,038,614.49 |
| AMBU A/S DK0060946788 |
130.20 | 0.42% 0.55 |
|
24/09/26 17:20:00 |
397,307 52,128,801.73 |
| AQUAPORIN A/S DKK1 DK0061555109 |
35.80 | 1.70% 0.60 |
|
24/09/26 17:20:00 |
97,651 3,462,824.50 |
| ASETEK A/S DK0060477263 |
1.62 | -2.88% -0.05 |
|
24/09/26 17:20:00 |
257,128 423,755.63 |
| ATLANTIC PETROLEUM P/F FO000A0DN9X4 |
2.47 | -0.80% -0.02 |
|
24/09/26 17:20:00 |
3,834 9,588.19 |
| BANG & OLUFSEN A/S DK0010218429 |
8.84 | 1.03% 0.09 |
|
24/09/26 17:20:00 |
123,719 1,090,482.26 |
| BAVARIAN NORDIC A/S DK0015998017 |
236.60 | -2.03% -4.90 |
|
24/09/26 17:20:00 |
542,785 129,499,302.60 |
| BETTER COLLECTIVE A/S EUR... DK0060952240 |
149.60 | 2.33% 3.40 |
|
24/09/26 17:20:00 |
14,898 2,226,651.40 |
| BIOPORTO A/S DK0011048619 |
1.84 | -0.54% -0.01 |
|
24/09/26 17:20:00 |
282,407 519,054.99 |
| BOOZT AB SE0009888738 |
72.25 | 2.05% 1.45 |
|
24/09/26 17:20:00 |
26,472 1,913,488.45 |
| BRD. KLEE B A/S DK0010129089 |
3,980.00 | 3.65% 140.00 |
|
24/09/26 17:20:00 |
8 31,840.00 |
| BROEDRENE A&O JOHANSEN PR... DK0061686714 |
90.20 | 0.67% 0.60 |
|
24/09/26 17:20:00 |
20,922 1,884,273.10 |
| BRØNDBYERNES IF FODBOLD A... DK0010247956 |
0.584 | 5.80% 0.03 |
|
24/09/26 17:20:00 |
835,505 474,440.35 |
| CARLSBERG A A/S DK0010181676 |
1,100.00 | 0.92% 10.00 |
|
24/09/26 17:20:00 |
610 667,180.00 |
| CARLSBERG A/S SER. 'B' DK0010181759 |
791.20 | 3.34% 25.60 |
|
24/09/26 17:20:00 |
452,352 358,077,878.90 |
| CBRAIN A/S DK0060030286 |
210.50 | 0.24% 0.50 |
|
24/09/26 17:20:00 |
26,810 5,656,227.00 |
| CEMAT A/S DK0010271584 |
1.125 | 0.00% 0.00 |
|
24/09/26 17:20:00 |
76,824 84,798.89 |
| CHEMOMETEC A/S DK0060055861 |
409.00 | 0.89% 3.60 |
|
24/09/26 17:20:00 |
39,229 16,095,831.10 |
| COLOPLAST A/S SER. B DK0060448595 |
866.20 | -1.46% -12.80 |
|
24/09/26 17:20:00 |
203,469 176,782,878.90 |
| COLUMBUS A/S DK0010268366 |
10.80 | 1.89% 0.20 |
|
24/09/26 17:20:00 |
149,935 1,610,812.60 |
| COPENHAGEN CAPITAL A/S DK0060093607 |
5.10 | 2.00% 0.10 |
|
24/09/26 17:20:00 |
5,888 29,618.80 |
| DAMPSKIBSSELSKABET NORDEN... DK0060083210 |
284.20 | 2.67% 7.40 |
|
24/09/26 17:20:00 |
108,884 30,876,757.70 |
| DANSKE ANDELSKASSERS BANK... DK0060299063 |
12.75 | 1.59% 0.20 |
|
24/09/26 17:20:00 |
26,896 337,940.50 |
| DANSKE BANK A/S DK0010274414 |
204.00 | 0.89% 1.80 |
|
24/09/26 17:20:00 |
890,660 181,512,115.40 |