| 2024/04/25 17:05:00 | |
|---|---|
| Price | |
| 1,811.2083 DKK | |
| Difference | -1.65% (-30.43) |
General attributes
| ISIN | DK0060488385 |
| Symbol | - |
| Country | Denmark |
| Instruments in index | 123 |
| Type of index | Price Index |
| Security type | Index |
Market data
| Open | 1,837.8927 DKK |
| High | 1,837.8927 DKK |
| Low | 1,805.2903 DKK |
| Close (prev. day) | 1,841.6413 DKK |
| Trading volume (m) | - |
| Volume (pcs) | - |
Top 5
| Name | Price | +|- (%) | Trend |
| HARBOES BR... | 119.50 | +9.63 |
|
| AALBORG BO... | 47.40 | +3.49 |
|
| STRATEGIC ... | 1.17 | +2.63 |
|
| ORPHAZYME ... | 1,100.00 | +2.34 |
|
| LOLLANDS B... | 580.00 | +1.75 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| CBRAIN A/S | 284.00 | -11.66 |
|
| ATLANTIC P... | 2.50 | -7.41 |
|
| COLOPLAST ... | 864.20 | -6.27 |
|
| EMBLA MEDI... | 29.20 | -5.19 |
|
| AMBU A/S | 107.75 | -4.90 |
|
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/04/03 |
|
Global Equity Ratings |
|
| 2024/03/26 |
|
Global Strategy 2Q 2024 |
|
| 2024/03/13 |
|
Global Equity Ratings |
|
| 2024/02/22 |
|
Global Equity Ratings |
|
| 2024/02/14 |
|
Global Equity Ratings |
|
| 2024/04/25 17:05:00 | |
|---|---|
| Price | |
| 1,811.2083 DKK | |
| Difference | -1.65% (-30.43) |
General attributes
| ISIN | DK0060488385 |
| Symbol | - |
| Country | Denmark |
| Security type | Index |
| Instruments in index | 123 |
Market data
| Open | 1,837.8927 DKK |
| High | 1,837.8927 DKK |
| Low | 1,805.2903 DKK |
| Close (prev. day) | 1,841.6413 DKK |
| Trading volume (m) | - |
| Volume (pcs) | - |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +19.47% | +17.83% | +42.04% |
| Perf (abs.) | +295.18 | +274.02 | +536.03 |
| Beta | - | - | - |
| Volatility | 16.05 | 17.41 | 18.61 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 1,836.0854 DKK (0) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 1,853.8830 DKK (0) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 1,750.5334 DKK (0) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 1,618.2182 DKK (0) |
| YTD High | date | 1,919.2917 DKK (2024/03/07) |
| YTD Low | date | 1,613.7766 DKK (2024/01/02) |
| 52 Weeks High | date | 1,919.2917 DKK (2024/03/07) |
| 52 Weeks Low | date | 1,439.9063 DKK (2023/07/12) |
Page 1 of 5
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| A.P. MOLLER-MAERSK A/S CL... DK0010244425 |
9,530.00 | -1.35% -130.00 |
|
24/04/25 16:59:33 |
5,885 56,138,055.00 |
| A.P. MOLLER-MAERSK B DK0010244508 |
9,730.00 | -1.28% -126.00 |
|
24/04/25 16:59:50 |
22,170 215,157,581.00 |
| AALBORG BOLDSPILKLUB A/S DK0060868966 |
47.40 | 3.49% 1.60 |
|
24/04/25 15:44:09 |
171 8,106.40 |
| AGAT EJENDOMME A/S DK0010258995 |
1.65 | 0.00% 0.00 |
|
24/04/25 14:19:12 |
25 41.25 |
| AGF A/S CLASS B DK0010263722 |
0.638 | 0.31% 0.00 |
|
24/04/25 14:42:53 |
6,828 4,338.01 |
| ALK-ABELLÓ B A/S DK0061802139 |
124.40 | -1.66% -2.10 |
|
24/04/25 16:59:54 |
129,398 16,188,053.30 |
| ALM BRAND A/S DK0015250344 |
12.02 | -1.39% -0.17 |
|
24/04/25 16:59:39 |
1,250,616 15,106,133.20 |
| AMBU A/S DK0060946788 |
107.75 | -4.90% -5.55 |
|
24/04/25 16:59:48 |
371,392 40,644,135.40 |
| AQUAPORIN A/S DKK1 DK0061555109 |
14.65 | -1.35% -0.20 |
|
24/04/25 16:21:53 |
47,638 712,894.05 |
| ATLANTIC PETROLEUM P/F FO000A0DN9X4 |
2.50 | -7.41% -0.20 |
|
24/04/25 16:59:37 |
1,448 3,748.02 |
| BANG & OLUFSEN A/S DK0010218429 |
9.28 | -1.80% -0.17 |
|
24/04/25 15:35:26 |
17,610 164,164.28 |
| BANKNORDIK P/F FO0000000088 |
157.00 | 0.64% 1.00 |
|
24/04/25 16:37:48 |
1,951 304,806.50 |
| BAVARIAN NORDIC A/S DK0015998017 |
144.15 | -3.58% -5.35 |
|
24/04/25 16:59:43 |
438,710 63,960,256.32 |
| BIOPORTO A/S DK0011048619 |
1.234 | 0.49% 0.01 |
|
24/04/25 16:54:30 |
419,814 515,118.49 |
| BOOZT AB SE0009888738 |
76.70 | -2.42% -1.90 |
|
24/04/25 16:59:38 |
27,637 2,149,148.60 |
| BRD. KLEE B A/S DK0010129089 |
3,980.00 | 4.19% 160.00 |
|
24/04/24 13:20:14 |
6 24,520.00 |
| BRØNDBYERNES IF FODBOLD A... DK0010247956 |
0.746 | 0.00% 0.00 |
|
24/04/25 16:59:47 |
170,444 125,815.30 |
| CARLSBERG A A/S DK0010181676 |
1,125.00 | -0.44% -5.00 |
|
24/04/25 16:17:50 |
119 134,790.00 |
| CARLSBERG A/S SER. 'B' DK0010181759 |
948.20 | 0.53% 5.00 |
|
24/04/25 16:59:39 |
213,253 201,576,325.20 |
| CBRAIN A/S DK0060030286 |
284.00 | -11.66% -37.50 |
|
24/04/25 16:59:56 |
99,222 29,274,783.50 |
| CEMAT A/S DK0010271584 |
0.87 | 0.00% 0.00 |
|
24/04/25 16:17:47 |
382,834 323,729.40 |
| CHEMOMETEC A/S DK0060055861 |
282.40 | -0.77% -2.20 |
|
24/04/25 16:59:43 |
51,280 14,493,711.00 |
| COLOPLAST A/S SER. B DK0060448595 |
864.20 | -6.27% -57.80 |
|
24/04/25 16:59:42 |
380,397 331,839,918.90 |
| COLUMBUS A/S DK0010268366 |
9.70 | 1.68% 0.16 |
|
24/04/25 16:59:45 |
97,033 938,929.68 |
| COPENHAGEN CAPITAL A/S DK0060093607 |
5.20 | -0.95% -0.05 |
|
24/04/24 16:54:45 |
33 171.60 |
| DAMPSKIBSSELSKABET NORDEN... DK0060083210 |
277.80 | -1.70% -4.80 |
|
24/04/25 16:59:59 |
294,054 83,178,851.10 |
| DANSKE ANDELSKASSERS BANK... DK0060299063 |
12.50 | 0.00% 0.00 |
|
24/04/25 16:52:28 |
19,890 248,031.35 |
| DANSKE BANK A/S DK0010274414 |
202.60 | -1.07% -2.20 |
|
24/04/25 16:59:30 |
1,032,257 209,850,152.95 |
| DANTAX A/S DK0015205637 |
398.00 | 0.00% 0.00 |
|
24/04/25 13:21:03 |
3 1,194.00 |
| DEMANT A/S DK0060738599 |
316.20 | -1.43% -4.60 |
|
24/04/25 16:59:47 |
191,383 60,650,274.50 |