| 2024/05/03 16:59:53 | |
|---|---|
| Price | |
| 82.15 DKK | |
| Difference | 3.07% (2.45) |
General attributes
| ISIN | SE0009888738 |
| Symbol | BOOZT |
| Exchange | Nasdaq Copenhagen |
| Currency | DKK |
| Sector | Consumer Products |
| Security type | Stock |
| Market cap (m) | 734 EUR |
| Benchmark | OMX STOCKHOLM 30 INDEX |
Market data
| Bid (Bid size) | 82.25 DKK (109) |
| Ask (Ask size) | 82.50 DKK (3,415) |
| Open | 79.70 DKK |
| High | 82.90 DKK |
| Low | 78.90 DKK |
| Close (prev. day) | 79.70 DKK |
| VWAP | 81.461802 DKK |
| Volume (pcs) | 52,624 |
| Trading volume | 4,286,858.30 |
| Number of trades | 264 |
| Last size | 81 |
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/05/03 |
|
Akciové trhy - denní zpráva |
|
| 2024/05/02 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/30 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/29 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/26 |
|
Global Equity Ratings |
|
| 2024/05/03 16:59:53 | |
|---|---|
| Price | |
| 82.15 DKK | |
| Difference | 3.07% (2.45) |
General attributes
| ISIN | SE0009888738 |
| Symbol | BOOZT |
| Exchange | Nasdaq Copenhagen |
| Currency | DKK |
| Sector | Consumer Products |
| Security type | Stock |
| Market cap (m) | 734 EUR |
| Benchmark | OMX STOCKHOLM 30 INDEX |
Market data
| Bid (Bid size) | 82.25 DKK (109) |
| Ask (Ask size) | 82.50 DKK (3,415) |
| Open | 79.70 DKK |
| High | 82.90 DKK |
| Low | 78.90 DKK |
| Close (prev. day) | 79.70 DKK |
| VWAP | 81.461802 DKK |
| Volume (pcs) | 52,624 |
| Trading volume | 4,286,858.30 |
| Number of trades | 264 |
| Last size | 81 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +64.56% | +5.66% | -44.57% |
| Perf (abs.) | +32.23 | +4.40 | -66.05 |
| Beta | 1.01 | 0.96 | 1.12 |
| Volatility | 45.00 | 40.37 | 50.34 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 79.83 DKK (25,386) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 82.31 DKK (34,962) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 83.57 DKK (46,492) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 73.97 DKK (47,350) |
| YTD High | date | 91.40 DKK (2024/03/04) |
| YTD Low | date | 72.20 DKK (2024/04/26) |
| 52 Weeks High | date | 92.45 DKK (2023/12/19) |
| 52 Weeks Low | date | 47.70 DKK (2023/11/03) |
All listings for BOOZT AB
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Tradegate | 2024/05/03 | 22:02 | 11.07 EUR | 0.00 | 1 |
| Stuttgart | 2024/05/03 | 13:54 | 10.76 EUR | 0.00 | 9 |
| Nasdaq Stockholm | 2024/05/03 | 17:29 | 128.50 SEK | 13.27 | 1,024 |
| Nasdaq Copenhagen | 2024/05/03 | 16:59 | 82.15 DKK | 4.29 | 264 |
| Munich | 2024/05/03 | 08:03 | 10.60 EUR | 0.00 | 2 |
| London Stock Exchange | 2023/07/10 | 12:49 | 112.00 SEK | 0.37 | 1 |
| Frankfurt | 2024/05/03 | 17:15 | 10.80 EUR | 0.00 | 7 |
| FINRA other OTC Issues | 2023/11/06 | 21:13 | 7.76 USD | 0.00 | 2 |
| Duesseldorf | 2024/05/03 | 19:30 | 10.88 EUR | 0.00 | 6 |
| Berlin | 2024/05/03 | 21:43 | 11.07 EUR | 0.00 | 18 |