2024/09/26 17:20:00 | |
---|---|
Price | |
0.179 DKK | |
Difference | -3.24% (-0.01) |
ISIN | DK0010212570 |
Symbol | NEWCAP |
Exchange | Nasdaq Copenhagen |
Currency | DKK |
Sector | Financial |
Security type | Stock |
Market cap (m) | 3 EUR |
Benchmark | OMX COPENHAGEN 20 |
Bid (Bid size) | 0.179 DKK (75,118) |
Ask (Ask size) | 0.186 DKK (28,306) |
Open | 0.185 DKK |
High | 0.185 DKK |
Low | 0.179 DKK |
Close (prev. day) | 0.185 DKK |
VWAP | 0.1844 DKK |
Volume (pcs) | 31,332 |
Trading volume | 5,776.88 |
Number of trades | 5 |
Last size | - |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/09/26 | Akciové trhy - denní zpráva | ||
2024/09/25 | Akciové trhy - denní zpráva | ||
2024/09/24 | Akciové trhy - denní zpráva | ||
2024/09/23 | Akciové trhy - denní zpráva | ||
2024/09/23 | Akciové trhy - denní zpráva |
2024/09/26 17:20:00 | |
---|---|
Price | |
0.179 DKK | |
Difference | -3.24% (-0.01) |
ISIN | DK0010212570 |
Symbol | NEWCAP |
Exchange | Nasdaq Copenhagen |
Currency | DKK |
Sector | Financial |
Security type | Stock |
Market cap (m) | 3 EUR |
Benchmark | OMX COPENHAGEN 20 |
Bid (Bid size) | 0.179 DKK (75,118) |
Ask (Ask size) | 0.186 DKK (28,306) |
Open | 0.185 DKK |
High | 0.185 DKK |
Low | 0.179 DKK |
Close (prev. day) | 0.185 DKK |
VWAP | 0.1844 DKK |
Volume (pcs) | 31,332 |
Trading volume | 5,776.88 |
Number of trades | 5 |
Last size | - |
6m | 1Y | 3Y | |
Perf (%) | -4.79% | +9.15% | -56.97% |
Perf (abs.) | -0.01 | +0.02 | -0.24 |
Beta | -0.19 | -0.18 | 0.10 |
Volatility | 38.63 | 44.02 | 82.05 |
Ø price 5 days | Ø volume 5 days (pcs.) | 0.182 DKK (34,781) |
Ø price 30 days | Ø volume 30 days (pcs.) | 0.181 DKK (34,807) |
Ø price 100 days | Ø volume 100 days (pcs.) | 0.177 DKK (31,336) |
Ø price 250 days | Ø volume 250 days (pcs.) | 0.178 DKK (69,233) |
YTD High | date | 0.200 DKK (2024/02/13) |
YTD Low | date | 0.160 DKK (2024/01/02) |
52 Weeks High | date | 0.200 DKK (2024/02/13) |
52 Weeks Low | date | 0.155 DKK (2023/10/30) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Nasdaq Copenhagen | 2024/09/26 | 17:20 | 0.179 DKK | 0.01 | 5 |
London Stock Exchange | 2021/02/05 | 09:21 | 0.4184 DKK | 0.00 | 1 |
Frankfurt | 2024/09/26 | 08:16 | 0.017 EUR | 0.00 | 2 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer