2024/05/03 16:59:46 | |
---|---|
Price | |
9.86 DKK | |
Difference | 3.68% (0.35) |
ISIN | DK0010218429 |
Symbol | BO |
Exchange | Nasdaq Copenhagen |
Currency | DKK |
Sector | Technology |
Security type | Stock |
Market cap (m) | 162 EUR |
Benchmark | OMX COPENHAGEN 20 |
Bid (Bid size) | 9.80 DKK (235) |
Ask (Ask size) | 9.86 DKK (5,474) |
Open | 9.60 DKK |
High | 9.87 DKK |
Low | 9.51 DKK |
Close (prev. day) | 9.51 DKK |
VWAP | 9.740173 DKK |
Volume (pcs) | 185,460 |
Trading volume | 1,806,509.84 |
Number of trades | 150 |
Last size | 1,374 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/05/03 | Akciové trhy - denní zpráva | ||
2024/05/02 | Akciové trhy - denní zpráva | ||
2024/04/30 | Akciové trhy - denní zpráva | ||
2024/04/29 | Akciové trhy - denní zpráva | ||
2024/04/26 | Global Equity Ratings |
2024/05/03 16:59:46 | |
---|---|
Price | |
9.86 DKK | |
Difference | 3.68% (0.35) |
ISIN | DK0010218429 |
Symbol | BO |
Exchange | Nasdaq Copenhagen |
Currency | DKK |
Sector | Technology |
Security type | Stock |
Market cap (m) | 162 EUR |
Benchmark | OMX COPENHAGEN 20 |
Bid (Bid size) | 9.80 DKK (235) |
Ask (Ask size) | 9.86 DKK (5,474) |
Open | 9.60 DKK |
High | 9.87 DKK |
Low | 9.51 DKK |
Close (prev. day) | 9.51 DKK |
VWAP | 9.740173 DKK |
Volume (pcs) | 185,460 |
Trading volume | 1,806,509.84 |
Number of trades | 150 |
Last size | 1,374 |
6m | 1Y | 3Y | |
Perf (%) | +12.05% | -4.27% | -69.77% |
Perf (abs.) | +1.06 | -0.44 | -22.76 |
Beta | 0.04 | 0.25 | 0.61 |
Volatility | 29.33 | 37.22 | 43.15 |
Ø price 5 days | Ø volume 5 days (pcs.) | 9.58 DKK (90,261) |
Ø price 30 days | Ø volume 30 days (pcs.) | 9.24 DKK (93,794) |
Ø price 100 days | Ø volume 100 days (pcs.) | 9.57 DKK (169,278) |
Ø price 250 days | Ø volume 250 days (pcs.) | 9.78 DKK (135,878) |
YTD High | date | 11.00 DKK (2024/01/09) |
YTD Low | date | 8.76 DKK (2024/03/18) |
52 Weeks High | date | 12.90 DKK (2023/05/16) |
52 Weeks Low | date | 8.15 DKK (2023/10/06) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Tradegate | 2024/05/03 | 15:33 | 1.318 EUR | 0.01 | 6 |
Stuttgart | 2024/05/03 | 15:35 | 1.306 EUR | 0.00 | 9 |
Nasdaq Copenhagen | 2024/05/03 | 16:59 | 9.86 DKK | 1.81 | 150 |
London Stock Exchange | 2023/10/02 | 09:00 | 8.63 DKK | 0.18 | 1 |
Hanover | 2024/05/03 | 08:00 | 1.244 EUR | 0.00 | 1 |
Hamburg | 2024/05/03 | 08:00 | 1.244 EUR | 0.00 | 1 |
Frankfurt | 2024/05/03 | 08:06 | 1.242 EUR | 0.00 | 1 |
FINRA other OTC Issues | 2024/05/01 | 15:30 | 1.42 USD | 0.01 | 1 |
Duesseldorf | 2024/05/03 | 16:31 | 1.314 EUR | 0.00 | 4 |
Berlin | 2024/05/03 | 17:00 | 1.32 EUR | 0.00 | 12 |
BANG & OLUFSEN |
- - |
Bang og Olufsen Alle 1 7600 Struer |
Telefon: +45 96841122 |
Fax: - |
E-mail: - |
- |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer