| 2024/04/24 18:05:02 | |
|---|---|
| Price | |
| 6,112.33 EUR | |
| Difference | -0.20% (-12.39) |
General attributes
| ISIN | FR0003999481 |
| Symbol | - |
| Country | France |
| Instruments in index | 120 |
| Type of index | - |
| Security type | Index |
Market data
| Open | 6,126.15 EUR |
| High | 6,153.47 EUR |
| Low | 6,103.14 EUR |
| Close (prev. day) | 6,124.72 EUR |
| Trading volume (m) | 95,227,346 |
| Volume (pcs) | 4,236,246,154 |
Top 5
| Name | Price | +|- (%) | Trend |
| X-FAB SILI... | 7.03 | +7.00 |
|
| STMICROELE... | 39.235 | +5.39 |
|
| VUSIONGROU... | 135.30 | +5.37 |
|
| ID LOGISTI... | 348.50 | +3.26 |
|
| ACCOR S.A. | 42.15 | +2.93 |
|
Flop 5
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/04/24 |
|
Credit Markets Weekly |
|
| 2024/04/19 |
|
Week Ahead |
|
| 2024/04/17 |
|
Credit Markets Weekly |
|
| 2024/04/12 |
|
Week Ahead |
|
| 2024/04/11 |
|
ECB on course to cut interest rates |
|
| 2024/04/24 18:05:02 | |
|---|---|
| Price | |
| 6,112.33 EUR | |
| Difference | -0.20% (-12.39) |
General attributes
| ISIN | FR0003999481 |
| Symbol | - |
| Country | France |
| Security type | Index |
| Instruments in index | 120 |
Market data
| Open | 6,126.15 EUR |
| High | 6,153.47 EUR |
| Low | 6,103.14 EUR |
| Close (prev. day) | 6,124.72 EUR |
| Trading volume (m) | 95,227,346 |
| Volume (pcs) | 4,236,246,154 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +17.05% | +6.07% | +24.23% |
| Perf (abs.) | +890.18 | +349.89 | +1,192.26 |
| Beta | - | - | - |
| Volatility | 9.92 | 11.90 | 16.79 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 6,087.61 EUR (90,401,406) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 6,122.98 EUR (142,105,387) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 5,877.01 EUR (270,317,880) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 5,651.22 EUR (165,287,384) |
| YTD High | date | 6,239.43 EUR (2024/04/02) |
| YTD Low | date | 5,526.38 EUR (2024/01/17) |
| 52 Weeks High | date | 6,239.43 EUR (2024/04/02) |
| 52 Weeks Low | date | 5,132.00 EUR (2023/10/23) |
Page 1 of 4
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| ACCOR S.A. FR0000120404 |
42.15 | 2.93% 1.20 |
|
24/04/24 17:36:02 |
1,840,780 77,165,597.00 |
| AIR FRANCE-KLM SA FR001400J770 |
9.964 | 0.30% 0.03 |
|
24/04/24 17:35:12 |
842,011 8,393,480.00 |
| AIR LIQUIDE SA FR0000120073 |
186.14 | -2.32% -4.42 |
|
24/04/24 17:35:20 |
873,176 163,353,720.00 |
| AIRBUS SE NL0000235190 |
162.22 | -0.31% -0.50 |
|
24/04/24 17:36:22 |
882,510 143,661,683.00 |
| ALD EUR1.5 FR0013258662 |
6.04 | -0.49% -0.03 |
|
24/04/24 17:35:08 |
231,967 1,394,310.00 |
| ALSTOM SA FR0010220475 |
15.04 | -1.92% -0.30 |
|
24/04/24 17:35:20 |
1,503,661 22,695,849.00 |
| ALTEN S.A. FR0000071946 |
130.40 | -0.61% -0.80 |
|
24/04/24 17:35:25 |
26,510 2,662,284.00 |
| AMUNDI S.A. FR0004125920 |
64.75 | -0.46% -0.30 |
|
24/04/24 17:35:12 |
127,799 8,232,765.00 |
| APERAM S.A. LU0569974404 |
27.52 | 1.85% 0.50 |
|
24/04/24 17:35:05 |
160,184 4,412,354.00 |
| ARCELORMITTAL S.A. LU1598757687 |
23.64 | 0.72% 0.17 |
|
24/04/24 17:35:51 |
2,185,626 51,847,573.00 |
| ARGAN FR0010481960 |
72.40 | -8.01% -6.30 |
|
24/04/24 17:35:02 |
35,113 2,525,752.00 |
| ARKEMA S.A. FR0010313833 |
95.30 | -0.88% -0.85 |
|
24/04/24 17:37:29 |
108,074 10,301,634.00 |
| ATOS SE FR0000051732 |
1.99 | 2.68% 0.05 |
|
24/04/24 17:35:16 |
1,760,441 3,504,722.00 |
| AXA S.A. FR0000120628 |
34.25 | -1.92% -0.67 |
|
24/04/24 17:35:24 |
4,596,790 157,578,467.00 |
| AÉROPORTS DE PARIS S.A. FR0010340141 |
118.70 | 0.25% 0.30 |
|
24/04/24 17:35:28 |
71,662 8,502,658.00 |
| BENETEAU S.A. FR0000035164 |
12.62 | -0.32% -0.04 |
|
24/04/24 17:39:47 |
74,651 931,612.00 |
| BIOMERIEUX FR0013280286 |
100.70 | -0.69% -0.70 |
|
24/04/24 17:35:07 |
97,428 9,783,787.00 |
| BNP PARIBAS S.A. FR0000131104 |
67.73 | -0.47% -0.32 |
|
24/04/24 17:36:22 |
3,367,663 228,139,256.00 |
| BOLLORÉ S.A. FR0000039299 |
6.22 | -0.48% -0.03 |
|
24/04/24 17:35:08 |
492,396 3,067,072.00 |
| BOUYGUES S.A. FR0000120503 |
36.49 | -0.60% -0.22 |
|
24/04/24 17:35:24 |
493,497 18,012,523.00 |
| BUREAU VERITAS S.A. FR0006174348 |
26.90 | -0.37% -0.10 |
|
24/04/24 17:35:13 |
891,270 23,782,934.00 |
| CAPGEMINI SE FR0000125338 |
205.60 | 0.59% 1.20 |
|
24/04/24 17:35:11 |
256,506 52,584,562.00 |
| CARMILA SA FR0010828137 |
16.36 | -0.73% -0.12 |
|
24/04/24 17:35:26 |
19,997 327,152.00 |
| CARREFOUR SA FR0000120172 |
16.055 | -0.53% -0.09 |
|
24/04/24 17:35:22 |
1,831,157 29,446,804.00 |
| CGG S.A. FR0013181864 |
0.4205 | -4.15% -0.02 |
|
24/04/24 17:35:29 |
3,976,973 1,694,085.00 |
| COFACE S.A. FR0010667147 |
14.58 | -0.07% -0.01 |
|
24/04/24 17:35:23 |
182,746 2,639,791.00 |
| COMPAGNIE DE SAINT-GOBAIN... FR0000125007 |
70.82 | 0.51% 0.36 |
|
24/04/24 17:35:19 |
843,992 59,742,156.00 |
| COMPAGNIE GENERALE DES ET... FR001400AJ45 |
35.99 | -0.08% -0.03 |
|
24/04/24 17:35:26 |
1,422,871 50,922,691.00 |
| COMPAGNIE PLASTIC OMNIUM ... FR0000124570 |
11.70 | -2.42% -0.29 |
|
24/04/24 17:35:27 |
66,540 781,703.00 |
| COVIVIO SA FR0000064578 |
44.84 | 0.00% 0.00 |
|
24/04/24 17:35:27 |
186,972 8,345,594.00 |