| 2024/06/27 18:05:02 | |
|---|---|
| Price | |
| 5,693.07 EUR | |
| Difference | -1.01% (-58.23) |
General attributes
| ISIN | FR0003999481 |
| Symbol | - |
| Country | France |
| Instruments in index | 120 |
| Type of index | - |
| Security type | Index |
Market data
| Open | 5,758.21 EUR |
| High | 5,763.20 EUR |
| Low | 5,687.62 EUR |
| Close (prev. day) | 5,751.30 EUR |
| Trading volume (m) | 93,747,704 |
| Volume (pcs) | 3,817,731,898 |
Top 5
| Name | Price | +|- (%) | Trend |
| KERING S.A... | 341.75 | +4.67 |
|
| ATOS SE | 1.16 | +3.76 |
|
| SOLVAY SA | 32.90 | +3.23 |
|
| WORLDLINE ... | 10.245 | +1.99 |
|
| OPMOBILITY | 9.265 | +1.93 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| JCDECAUX S... | 18.60 | -4.96 |
|
| EDENRED S.... | 40.32 | -4.11 |
|
| STELLANTIS... | 18.544 | -4.01 |
|
| EUROAPI SA... | 2.788 | -3.99 |
|
| INTERPARFU... | 39.75 | -3.99 |
|
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/06/26 |
|
Credit Markets Weekly |
|
| 2024/06/21 |
|
Week Ahead |
|
| 2024/06/21 |
|
Global Equity Ratings |
|
| 2024/06/14 |
|
Week Ahead |
|
| 2024/06/14 |
|
Global Equity Ratings |
|
| 2024/06/27 18:05:02 | |
|---|---|
| Price | |
| 5,693.07 EUR | |
| Difference | -1.01% (-58.23) |
General attributes
| ISIN | FR0003999481 |
| Symbol | - |
| Country | France |
| Security type | Index |
| Instruments in index | 120 |
Market data
| Open | 5,758.21 EUR |
| High | 5,763.20 EUR |
| Low | 5,687.62 EUR |
| Close (prev. day) | 5,751.30 EUR |
| Trading volume (m) | 93,747,704 |
| Volume (pcs) | 3,817,731,898 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | -1.06% | +3.63% | +9.87% |
| Perf (abs.) | -60.81 | +199.38 | +511.45 |
| Beta | - | - | - |
| Volatility | 11.77 | 12.30 | 16.94 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 5,767.46 EUR (121,950,315) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 5,967.61 EUR (110,172,553) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 6,029.12 EUR (171,725,328) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 5,732.33 EUR (165,036,647) |
| YTD High | date | 6,254.97 EUR (2024/05/15) |
| YTD Low | date | 5,526.38 EUR (2024/01/17) |
| 52 Weeks High | date | 6,254.97 EUR (2024/05/15) |
| 52 Weeks Low | date | 5,132.00 EUR (2023/10/23) |
Page 1 of 4
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| ACCOR S.A. FR0000120404 |
38.51 | -0.64% -0.25 |
|
24/06/27 17:35:06 |
567,512 21,898,222.00 |
| AIR FRANCE-KLM SA FR001400J770 |
8.586 | -3.22% -0.29 |
|
24/06/27 17:38:45 |
1,694,397 14,621,030.00 |
| AIR LIQUIDE SA FR0000120073 |
163.48 | -0.81% -1.34 |
|
24/06/27 17:35:09 |
453,781 74,301,310.00 |
| AIRBUS SE NL0000235190 |
130.64 | -0.26% -0.34 |
|
24/06/27 17:35:02 |
1,535,124 200,586,110.00 |
| ALSTOM SA FR0010220475 |
15.505 | 1.14% 0.18 |
|
24/06/27 17:35:59 |
1,709,881 26,481,201.00 |
| ALTEN S.A. FR0000071946 |
106.00 | -0.47% -0.50 |
|
24/06/27 17:35:29 |
42,365 4,493,503.00 |
| AMUNDI S.A. FR0004125920 |
60.60 | -2.26% -1.40 |
|
24/06/27 17:35:10 |
273,366 16,602,588.00 |
| APERAM S.A. LU0569974404 |
23.98 | 0.33% 0.08 |
|
24/06/27 17:38:20 |
127,086 3,040,840.00 |
| ARCELORMITTAL S.A. LU1598757687 |
21.24 | -0.61% -0.13 |
|
24/06/27 17:35:03 |
2,517,245 53,232,123.00 |
| ARGAN FR0010481960 |
72.80 | -0.68% -0.50 |
|
24/06/27 17:35:19 |
11,634 838,122.00 |
| ARKEMA S.A. FR0010313833 |
82.70 | -1.02% -0.85 |
|
24/06/27 17:35:57 |
215,196 17,788,870.00 |
| ATOS SE FR0000051732 |
1.16 | 3.76% 0.04 |
|
24/06/27 17:38:39 |
3,156,024 3,688,740.00 |
| AXA S.A. FR0000120628 |
30.37 | -0.95% -0.29 |
|
24/06/27 17:35:21 |
5,676,440 172,134,634.00 |
| AYVENS EUR1.5 FR0013258662 |
5.475 | -1.08% -0.06 |
|
24/06/27 17:35:28 |
405,768 2,228,988.00 |
| AÉROPORTS DE PARIS S.A. FR0010340141 |
113.60 | -0.53% -0.60 |
|
24/06/27 17:36:45 |
65,120 7,416,645.00 |
| BENETEAU S.A. FR0000035164 |
9.90 | -2.37% -0.24 |
|
24/06/27 17:37:51 |
129,702 1,298,364.00 |
| BIOMERIEUX FR0013280286 |
90.20 | -1.58% -1.45 |
|
24/06/27 17:35:10 |
89,084 8,038,947.00 |
| BNP PARIBAS S.A. FR0000131104 |
60.02 | -0.38% -0.23 |
|
24/06/27 17:35:02 |
3,437,993 206,180,082.00 |
| BOLLORÉ S.A. FR0000039299 |
5.60 | -0.53% -0.03 |
|
24/06/27 17:35:23 |
712,269 3,999,569.00 |
| BOUYGUES S.A. FR0000120503 |
29.84 | -2.07% -0.63 |
|
24/06/27 17:35:02 |
1,032,243 30,904,614.00 |
| BUREAU VERITAS S.A. FR0006174348 |
26.08 | -1.51% -0.40 |
|
24/06/27 17:36:41 |
806,055 21,092,910.00 |
| CAPGEMINI SE FR0000125338 |
187.95 | -0.32% -0.60 |
|
24/06/27 17:35:17 |
315,071 59,110,318.00 |
| CARMILA SA FR0010828137 |
15.96 | 0.25% 0.04 |
|
24/06/27 17:35:26 |
40,001 636,894.00 |
| CARREFOUR SA FR0000120172 |
13.38 | -1.29% -0.18 |
|
24/06/27 17:35:29 |
2,180,942 29,183,284.00 |
| CASINO GUICHARD-PERRACHON... FR001400OKR3 |
3.4005 | 0.77% 0.03 |
|
24/06/27 17:35:21 |
93,495 317,142.00 |
| COFACE S.A. FR0010667147 |
13.01 | -0.61% -0.08 |
|
24/06/27 17:35:24 |
403,715 5,254,860.00 |
| COMPAGNIE DE SAINT-GOBAIN... FR0000125007 |
73.20 | -0.30% -0.22 |
|
24/06/27 17:35:01 |
713,231 52,155,426.00 |
| COMPAGNIE GENERALE DES ET... FR001400AJ45 |
36.17 | -1.09% -0.40 |
|
24/06/27 17:35:15 |
842,292 30,524,704.00 |
| COVIVIO SA FR0000064578 |
44.80 | -0.13% -0.06 |
|
24/06/27 17:35:08 |
159,703 7,150,132.00 |
| CRÉDIT AGRICOLE S.A. FR0000045072 |
12.93 | -0.39% -0.05 |
|
24/06/27 17:36:51 |
4,361,387 56,154,984.00 |