| 2024/11/08 18:05:02 | |
|---|---|
| Price | |
| 5,570.49 EUR | |
| Difference | -1.08% (-60.69) |
General attributes
| ISIN | FR0003999481 |
| Symbol | - |
| Country | France |
| Instruments in index | 119 |
| Type of index | - |
| Security type | Index |
Market data
| Open | 5,639.69 EUR |
| High | 5,640.92 EUR |
| Low | 5,563.77 EUR |
| Close (prev. day) | 5,631.18 EUR |
| Trading volume (m) | 95,033,610 |
| Volume (pcs) | 4,214,958,661 |
Top 5
| Name | Price | +|- (%) | Trend |
| APERAM S.A... | 27.36 | +5.47 |
|
| AYVENS EUR... | 7.24 | +3.43 |
|
| ATOS SE | 0.6784 | +2.85 |
|
| ICADE SA | 23.50 | +2.44 |
|
| ACCOR S.A. | 44.01 | +1.92 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| JCDECAUX S... | 14.80 | -12.01 |
|
| KERING S.A... | 221.00 | -7.96 |
|
| BENETEAU S... | 9.29 | -5.20 |
|
| VERALLIA E... | 26.80 | -4.35 |
|
| FORVIA SE | 8.76 | -4.14 |
|
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/11/08 |
|
Week Ahead |
|
| 2024/11/07 |
|
Outlook for the markets under Trump 2.0 |
|
| 2024/11/06 |
|
Credit Markets Weekly |
|
| 2024/10/30 |
|
Credit Markets Weekly |
|
| 2024/10/29 |
|
Global Equity Ratings |
|
| 2024/11/08 18:05:02 | |
|---|---|
| Price | |
| 5,570.49 EUR | |
| Difference | -1.08% (-60.69) |
General attributes
| ISIN | FR0003999481 |
| Symbol | - |
| Country | France |
| Security type | Index |
| Instruments in index | 119 |
Market data
| Open | 5,639.69 EUR |
| High | 5,640.92 EUR |
| Low | 5,563.77 EUR |
| Close (prev. day) | 5,631.18 EUR |
| Trading volume (m) | 95,033,610 |
| Volume (pcs) | 4,214,958,661 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | -9.56% | +4.40% | +1.27% |
| Perf (abs.) | -588.60 | +234.70 | +70.10 |
| Beta | - | - | - |
| Volatility | 14.26 | 12.31 | 17.01 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 5,600.38 EUR (95,674,097) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 5,691.49 EUR (85,614,181) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 5,691.30 EUR (80,485,617) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 5,817.57 EUR (160,618,248) |
| YTD High | date | 6,254.97 EUR (2024/05/15) |
| YTD Low | date | 57.40 EUR (2024/08/26) |
| 52 Weeks High | date | 6,254.97 EUR (2024/05/15) |
| 52 Weeks Low | date | 57.40 EUR (2024/08/26) |
Page 1 of 4
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| ACCOR S.A. FR0000120404 |
44.01 | 1.92% 0.83 |
|
24/11/08 17:35:18 |
640,605 27,980,738.00 |
| AIR FRANCE-KLM SA FR001400J770 |
7.78 | -2.02% -0.16 |
|
24/11/08 17:37:28 |
2,834,892 21,971,267.00 |
| AIR LIQUIDE SA FR0000120073 |
161.50 | -0.99% -1.62 |
|
24/11/08 17:37:31 |
712,553 115,385,030.00 |
| AIRBUS SE NL0000235190 |
142.30 | -1.45% -2.10 |
|
24/11/08 17:36:32 |
1,541,520 219,248,893.00 |
| ALSTOM SA FR0010220475 |
20.20 | -1.42% -0.29 |
|
24/11/08 17:35:16 |
1,051,276 21,206,017.00 |
| ALTEN S.A. FR0000071946 |
78.25 | -0.19% -0.15 |
|
24/11/08 17:35:04 |
40,636 2,396,249.00 |
| AMUNDI S.A. FR0004125920 |
67.45 | -0.22% -0.15 |
|
24/11/08 17:35:02 |
187,302 12,648,862.00 |
| APERAM S.A. LU0569974404 |
27.36 | 5.47% 1.42 |
|
24/11/08 17:37:15 |
462,600 12,692,015.00 |
| ARCELORMITTAL S.A. LU1598757687 |
24.14 | -1.99% -0.49 |
|
24/11/08 17:37:13 |
3,172,066 76,340,834.00 |
| ARGAN FR0010481960 |
68.00 | 0.74% 0.50 |
|
24/11/08 17:35:04 |
7,451 507,006.00 |
| ARKEMA S.A. FR0010313833 |
79.75 | -0.87% -0.70 |
|
24/11/08 17:35:10 |
298,510 23,679,461.00 |
| ATOS SE FR0000051732 |
0.6784 | 2.85% 0.02 |
|
24/11/08 17:35:04 |
3,870,994 2,695,197.00 |
| AXA S.A. FR0000120628 |
33.86 | -0.79% -0.27 |
|
24/11/08 17:38:51 |
2,828,675 95,877,658.00 |
| AYVENS EUR1.5 FR0013258662 |
7.24 | 3.43% 0.24 |
|
24/11/08 17:38:51 |
1,805,933 13,000,980.00 |
| AÉROPORTS DE PARIS S.A. FR0010340141 |
105.40 | 0.29% 0.30 |
|
24/11/08 17:35:27 |
71,998 7,584,496.00 |
| BENETEAU S.A. FR0000035164 |
9.29 | -5.20% -0.51 |
|
24/11/08 17:36:16 |
89,824 846,504.00 |
| BIOMERIEUX FR0013280286 |
102.30 | 0.99% 1.00 |
|
24/11/08 17:35:48 |
168,491 9,819,721.00 |
| BNP PARIBAS S.A. FR0000131104 |
59.76 | 1.20% 0.71 |
|
24/11/08 17:38:53 |
4,731,196 281,943,228.00 |
| BOLLORÉ S.A. FR0000039299 |
5.795 | 0.61% 0.04 |
|
24/11/08 17:35:20 |
871,982 5,052,075.00 |
| BOUYGUES S.A. FR0000120503 |
29.91 | 0.13% 0.04 |
|
24/11/08 17:39:01 |
557,510 16,663,018.00 |
| BUREAU VERITAS S.A. FR0006174348 |
29.00 | 0.49% 0.14 |
|
24/11/08 17:38:50 |
367,776 10,659,468.00 |
| CAPGEMINI SE FR0000125338 |
162.10 | 0.37% 0.60 |
|
24/11/08 17:35:28 |
340,411 55,154,614.00 |
| CARMILA SA FR0010828137 |
16.80 | 0.48% 0.08 |
|
24/11/08 17:35:05 |
58,348 978,896.00 |
| CARREFOUR SA FR0000120172 |
15.08 | 0.27% 0.04 |
|
24/11/08 17:37:05 |
4,129,105 62,348,643.00 |
| CASINO GUICHARD-PERRACHON... FR001400OKR3 |
2.15 | 0.02% 0.00 |
|
24/11/08 17:35:01 |
73,803 155,313.00 |
| CLARIANE SE FR0010386334 |
2.002 | -2.82% -0.06 |
|
24/11/08 17:35:08 |
340,290 685,136.00 |
| COFACE S.A. FR0010667147 |
14.12 | -0.21% -0.03 |
|
24/11/08 17:35:05 |
125,486 1,774,513.00 |
| COMPAGNIE DE SAINT-GOBAIN... FR0000125007 |
86.10 | -0.67% -0.58 |
|
24/11/08 17:38:52 |
1,037,715 88,731,173.00 |
| COMPAGNIE GENERALE DES ET... FR001400AJ45 |
31.39 | -0.38% -0.12 |
|
24/11/08 17:38:03 |
1,588,909 49,721,463.00 |
| COVIVIO SA FR0000064578 |
52.95 | 1.53% 0.80 |
|
24/11/08 17:38:51 |
85,181 4,504,725.00 |