| 2024/04/18 18:05:02 | |
|---|---|
| Price | |
| 865.36 EUR | |
| Difference | 0.00% (0.01) |
General attributes
| ISIN | NL0000000107 |
| Symbol | - |
| Country | Netherlands |
| Instruments in index | 25 |
| Type of index | Price Index |
| Security type | Index |
Market data
| Open | 868.84 EUR |
| High | 868.84 EUR |
| Low | 862.43 EUR |
| Close (prev. day) | 865.35 EUR |
| Trading volume (m) | 55,796,670 |
| Volume (pcs) | 2,141,478,108 |
Top 5
| Name | Price | +|- (%) | Trend |
| RANDSTAD N... | 48.35 | +2.65 |
|
| ING GROEP ... | 15.168 | +1.62 |
|
| ARCELORMIT... | 23.80 | +1.23 |
|
| ASR NEDERL... | 45.50 | +1.22 |
|
| DSM-FIRMEN... | 102.75 | +1.13 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| ASM INTERN... | 544.80 | -6.10 |
|
| BE SEMICON... | 138.55 | -2.67 |
|
| ASML HOLDI... | 840.30 | -1.42 |
|
| KONINKLIJK... | 18.895 | -0.24 |
|
| UNIVERSAL ... | 26.84 | -0.19 |
|
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/04/17 |
|
Credit Markets Weekly |
|
| 2024/04/12 |
|
Week Ahead |
|
| 2024/04/11 |
|
ECB on course to cut interest rates |
|
| 2024/04/10 |
|
Credit Markets Weekly |
|
| 2024/04/05 |
|
Week Ahead |
|
| 2024/04/18 18:05:02 | |
|---|---|
| Price | |
| 865.36 EUR | |
| Difference | 0.00% (0.01) |
General attributes
| ISIN | NL0000000107 |
| Symbol | - |
| Country | Netherlands |
| Security type | Index |
| Instruments in index | 25 |
Market data
| Open | 868.84 EUR |
| High | 868.84 EUR |
| Low | 862.43 EUR |
| Close (prev. day) | 865.35 EUR |
| Trading volume (m) | 55,796,670 |
| Volume (pcs) | 2,141,478,108 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +18.61% | +13.39% | +20.73% |
| Perf (abs.) | +135.79 | +102.21 | +148.56 |
| Beta | - | - | - |
| Volatility | 10.47 | 11.28 | 16.57 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 874.58 EUR (58,118,913) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 871.82 EUR (58,349,402) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 825.46 EUR (59,603,621) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 780.97 EUR (57,768,226) |
| YTD High | date | 894.52 EUR (2024/04/12) |
| YTD Low | date | 766.66 EUR (2024/01/17) |
| 52 Weeks High | date | 894.52 EUR (2024/04/12) |
| 52 Weeks Low | date | 711.69 EUR (2023/10/23) |
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| ABN AMRO BANK N.V. DR EAC... NL0011540547 |
15.615 | 0.39% 0.06 |
|
24/04/18 17:35:07 |
3,476,271 54,146,813.00 |
| ADYEN NV NL0012969182 |
1,442.60 | 0.54% 7.80 |
|
24/04/18 17:35:12 |
46,797 67,133,345.00 |
| AEGON N.V. BMG0112X1056 |
5.586 | 0.47% 0.03 |
|
24/04/18 17:35:20 |
7,585,195 42,477,370.00 |
| AKZO NOBEL N.V. NL0013267909 |
66.10 | 0.61% 0.40 |
|
24/04/18 17:35:25 |
512,038 33,810,188.00 |
| ARCELORMITTAL S.A. LU1598757687 |
23.80 | 1.23% 0.29 |
|
24/04/18 17:35:13 |
2,676,573 63,774,008.00 |
| ASM INTERNATIONAL N.V. NL0000334118 |
544.80 | -6.10% -35.40 |
|
24/04/18 17:39:26 |
288,103 159,916,126.00 |
| ASML HOLDING N.V. NL0010273215 |
840.30 | -1.42% -12.10 |
|
24/04/18 17:39:30 |
762,238 645,243,919.00 |
| ASR NEDERLAND N.V. NL0011872643 |
45.50 | 1.22% 0.55 |
|
24/04/18 17:35:29 |
400,862 18,237,478.00 |
| BE SEMICONDUCTOR INDUSTRI... NL0012866412 |
138.55 | -2.67% -3.80 |
|
24/04/18 17:36:26 |
501,719 69,944,253.00 |
| DSM-FIRMENICH AG CH1216478797 |
102.75 | 1.13% 1.15 |
|
24/04/18 17:36:10 |
404,022 41,318,255.00 |
| EXOR NV NL0012059018 |
101.50 | 0.69% 0.70 |
|
24/04/18 17:35:19 |
226,963 23,084,683.00 |
| HEINEKEN N.V. NL0000009165 |
88.00 | 0.96% 0.84 |
|
24/04/18 17:38:29 |
595,717 52,413,850.00 |
| IMCD N.V. NL0010801007 |
153.10 | 0.16% 0.25 |
|
24/04/18 17:35:11 |
86,711 13,234,813.00 |
| ING GROEP N.V. NL0011821202 |
15.168 | 1.62% 0.24 |
|
24/04/18 17:35:31 |
7,818,029 118,096,122.00 |
| KONINKLIJKE AHOLD DELHAIZ... NL0011794037 |
27.14 | 0.67% 0.18 |
|
24/04/18 17:35:27 |
1,758,313 47,587,507.00 |
| KONINKLIJKE KPN NV NL0000009082 |
3.379 | 0.03% 0.00 |
|
24/04/18 17:35:24 |
10,555,239 35,741,786.00 |
| KONINKLIJKE PHILIPS NV NL0000009538 |
18.895 | -0.24% -0.05 |
|
24/04/18 17:35:59 |
1,751,071 33,024,104.00 |
| NN GROUP N.V. NL0010773842 |
42.69 | 1.09% 0.46 |
|
24/04/18 17:37:18 |
863,226 36,839,075.00 |
| PROSUS N.V. NL0013654783 |
28.67 | 0.68% 0.20 |
|
24/04/18 17:35:27 |
3,099,694 88,893,972.00 |
| RANDSTAD N.V. NL0000379121 |
48.35 | 2.65% 1.25 |
|
24/04/18 17:35:05 |
702,989 33,689,942.00 |
| RELX PLC GB00B2B0DG97 |
39.00 | 0.46% 0.18 |
|
24/04/18 17:37:05 |
1,007,542 39,300,351.00 |
| SHELL PLC GB00BP6MXD84 |
33.47 | -0.18% -0.06 |
|
24/04/18 17:37:39 |
6,212,668 207,579,842.00 |
| UNILEVER PLC GB00B10RZP78 |
44.23 | 0.82% 0.36 |
|
24/04/18 17:38:19 |
2,344,660 103,647,662.00 |
| UNIVERSAL MUSIC GROUP B.V... NL0015000IY2 |
26.84 | -0.19% -0.05 |
|
24/04/18 17:35:26 |
992,029 26,634,482.00 |
| WOLTERS KLUWER NV NL0000395903 |
141.40 | 0.18% 0.25 |
|
24/04/18 17:35:24 |
483,580 68,335,664.00 |