2024/06/28 18:05:01 | |
---|---|
Price | |
923.85 EUR | |
Difference | -0.14% (-1.26) |
ISIN | NL0000000107 |
Symbol | - |
Country | Netherlands |
Instruments in index | 25 |
Type of index | Price Index |
Security type | Index |
Open | 929.67 EUR |
High | 930.91 EUR |
Low | 922.41 EUR |
Close (prev. day) | 925.11 EUR |
Trading volume (m) | 48,566,390 |
Volume (pcs) | 1,717,504,305 |
Name | Price | +|- (%) | Trend |
ASM INTERN... | 711.80 | +1.69 | |
ABN AMRO B... | 15.35 | +0.75 | |
SHELL PLC | 33.595 | +0.67 | |
ARCELORMIT... | 21.37 | +0.61 | |
ASR NEDERL... | 44.51 | +0.54 |
Name | Price | +|- (%) | Trend |
UNIVERSAL ... | 27.78 | -2.15 | |
HEINEKEN N... | 90.30 | -1.40 | |
KONINKLIJK... | 23.59 | -1.30 | |
IMCD N.V. | 129.30 | -1.26 | |
ADYEN NV | 1,113.20 | -1.03 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/06/28 | Week Ahead | ||
2024/06/26 | Credit Markets Weekly | ||
2024/06/21 | Week Ahead | ||
2024/06/21 | Global Equity Ratings | ||
2024/06/14 | Week Ahead |
2024/06/28 18:05:01 | |
---|---|
Price | |
923.85 EUR | |
Difference | -0.14% (-1.26) |
ISIN | NL0000000107 |
Symbol | - |
Country | Netherlands |
Security type | Index |
Instruments in index | 25 |
Open | 929.67 EUR |
High | 930.91 EUR |
Low | 922.41 EUR |
Close (prev. day) | 925.11 EUR |
Trading volume (m) | 48,566,390 |
Volume (pcs) | 1,717,504,305 |
6m | 1Y | 3Y | |
Perf (%) | +17.38% | +20.33% | +26.41% |
Perf (abs.) | +136.81 | +156.08 | +192.99 |
Beta | - | - | - |
Volatility | 10.33 | 11.02 | 16.35 |
Ø price 5 days | Ø volume 5 days (pcs.) | 925.03 EUR (43,601,870) |
Ø price 30 days | Ø volume 30 days (pcs.) | 918.81 EUR (50,779,708) |
Ø price 100 days | Ø volume 100 days (pcs.) | 885.44 EUR (55,694,335) |
Ø price 250 days | Ø volume 250 days (pcs.) | 810.45 EUR (56,403,627) |
YTD High | date | 934.59 EUR (2024/06/12) |
YTD Low | date | 766.66 EUR (2024/01/17) |
52 Weeks High | date | 934.59 EUR (2024/06/12) |
52 Weeks Low | date | 711.69 EUR (2023/10/23) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
ABN AMRO BANK N.V. DR EAC... NL0011540547 |
15.35 | 0.75% 0.12 |
|
24/06/28 17:35:12 |
2,652,293 40,567,705.00 |
ADYEN NV NL0012969182 |
1,113.20 | -1.03% -11.60 |
|
24/06/28 17:35:03 |
70,898 79,059,834.00 |
AEGON N.V. BMG0112X1056 |
5.768 | 0.03% 0.00 |
|
24/06/28 17:35:27 |
3,130,856 18,074,331.00 |
AKZO NOBEL N.V. NL0013267909 |
56.78 | -0.35% -0.20 |
|
24/06/28 17:35:25 |
328,337 18,649,484.00 |
ARCELORMITTAL S.A. LU1598757687 |
21.37 | 0.61% 0.13 |
|
24/06/28 17:35:15 |
2,702,505 57,289,002.00 |
ASM INTERNATIONAL N.V. NL0000334118 |
711.80 | 1.69% 11.80 |
|
24/06/28 17:36:37 |
99,699 70,477,364.00 |
ASML HOLDING N.V. NL0010273215 |
964.20 | 0.44% 4.20 |
|
24/06/28 17:38:45 |
507,661 490,729,203.00 |
ASR NEDERLAND N.V. NL0011872643 |
44.51 | 0.54% 0.24 |
|
24/06/28 17:35:02 |
499,394 22,154,596.00 |
BE SEMICONDUCTOR INDUSTRI... NL0012866412 |
156.15 | 0.19% 0.30 |
|
24/06/28 17:37:46 |
266,477 41,608,987.00 |
DSM-FIRMENICH AG CH1216478797 |
105.60 | -0.94% -1.00 |
|
24/06/28 17:35:10 |
386,800 40,740,265.00 |
EXOR NV NL0012059018 |
97.70 | -0.71% -0.70 |
|
24/06/28 17:35:15 |
145,583 14,263,176.00 |
HEINEKEN N.V. NL0000009165 |
90.30 | -1.40% -1.28 |
|
24/06/28 17:35:18 |
603,087 54,624,797.00 |
IMCD N.V. NL0010801007 |
129.30 | -1.26% -1.65 |
|
24/06/28 17:35:03 |
79,052 10,251,982.00 |
ING GROEP N.V. NL0011821202 |
15.962 | 0.11% 0.02 |
|
24/06/28 17:36:04 |
7,683,876 122,692,884.00 |
KONINKLIJKE AHOLD DELHAIZ... NL0011794037 |
27.59 | -0.83% -0.23 |
|
24/06/28 17:35:20 |
1,981,432 54,719,211.00 |
KONINKLIJKE KPN NV NL0000009082 |
3.58 | 0.34% 0.01 |
|
24/06/28 17:35:10 |
12,850,878 45,976,586.00 |
KONINKLIJKE PHILIPS NV NL0000009538 |
23.59 | -1.30% -0.31 |
|
24/06/28 17:35:15 |
1,717,055 40,491,557.00 |
NN GROUP N.V. NL0010773842 |
43.45 | 0.30% 0.13 |
|
24/06/28 17:35:22 |
839,830 36,527,752.00 |
PROSUS N.V. NL0013654783 |
33.26 | -0.12% -0.04 |
|
24/06/28 17:35:03 |
2,926,029 97,525,148.00 |
RANDSTAD N.V. NL0000379121 |
42.33 | 0.19% 0.08 |
|
24/06/28 17:35:27 |
529,961 22,428,651.00 |
RELX PLC GB00B2B0DG97 |
42.96 | -0.42% -0.18 |
|
24/06/28 17:35:22 |
544,717 23,467,564.00 |
SHELL PLC GB00BP6MXD84 |
33.595 | 0.67% 0.23 |
|
24/06/28 17:39:08 |
4,396,732 147,953,167.00 |
UNILEVER PLC GB00B10RZP78 |
51.28 | -0.85% -0.44 |
|
24/06/28 17:36:19 |
1,194,042 61,304,127.00 |
UNIVERSAL MUSIC GROUP B.V... NL0015000IY2 |
27.78 | -2.15% -0.61 |
|
24/06/28 17:35:07 |
1,435,636 40,032,221.00 |
WOLTERS KLUWER NV NL0000395903 |
154.80 | -0.35% -0.55 |
|
24/06/28 17:35:11 |
378,377 58,459,724.00 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer