2024/08/07 17:35:28 | |
---|---|
Price | |
10,599.00 EUR | |
Difference | 2.01% (208.50) |
ISIN | ES0SI0000005 |
Symbol | - |
Country | Spain |
Instruments in index | 35 |
Type of index | Price Index |
Security type | Index |
Open | 10,483.90 EUR |
High | 10,632.60 EUR |
Low | 10,413.70 EUR |
Close (prev. day) | 10,390.50 EUR |
Trading volume (m) | 126,518,174 |
Volume (pcs) | 948,328,385 |
Name | Price | +|- (%) | Trend |
CAIXABANK ... | 4.943 | +3.67 |
![]() |
BANCO DE S... | 1.7795 | +3.43 |
![]() |
SOLARIA EN... | 11.18 | +3.04 |
![]() |
MERLIN PRO... | 10.28 | +3.01 |
![]() |
GRIFOLS SA | 8.946 | +2.87 |
![]() |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/08/02 |
![]() |
Week Ahead |
![]() |
2024/07/31 |
![]() |
Credit Markets Weekly |
![]() |
2024/07/26 |
![]() |
Week Ahead |
![]() |
2024/07/24 |
![]() |
Credit Markets Weekly |
![]() |
2024/07/19 |
![]() |
Week Ahead |
![]() |
2024/08/07 17:35:28 | |
---|---|
Price | |
10,599.00 EUR | |
Difference | 2.01% (208.50) |
ISIN | ES0SI0000005 |
Symbol | - |
Country | Spain |
Security type | Index |
Instruments in index | 35 |
Open | 10,483.90 EUR |
High | 10,632.60 EUR |
Low | 10,413.70 EUR |
Close (prev. day) | 10,390.50 EUR |
Trading volume (m) | 126,518,174 |
Volume (pcs) | 948,328,385 |
6m | 1Y | 3Y | |
Perf (%) | +7.19% | +13.25% | +19.37% |
Perf (abs.) | +710.80 | +1,240.40 | +1,720.00 |
Beta | - | - | - |
Volatility | 14.08 | 13.20 | 16.51 |
Ø price 5 days | Ø volume 5 days (pcs.) | 10,588.02 EUR (157,852,158) |
Ø price 30 days | Ø volume 30 days (pcs.) | 11,006.73 EUR (114,221,871) |
Ø price 100 days | Ø volume 100 days (pcs.) | 11,041.78 EUR (146,619,299) |
Ø price 250 days | Ø volume 250 days (pcs.) | 10,258.33 EUR (141,268,129) |
YTD High | date | 11,469.90 EUR (2024/06/07) |
YTD Low | date | 9,798.80 EUR (2024/01/18) |
52 Weeks High | date | 11,469.90 EUR (2024/06/07) |
52 Weeks Low | date | 8,879.30 EUR (2023/10/26) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
ACCIONA SA EUR1 ES0125220311 |
116.90 | 2.72% 3.10 |
![]() |
24/08/07 17:35:25 |
76,531 8,905,147.10 |
ACERINOX SA ES0132105018 |
9.195 | 1.88% 0.17 |
![]() |
24/08/07 17:35:24 |
492,727 4,513,009.76 |
ACS ACTIVIDADES DE CONSTR... ES0167050915 |
38.74 | 2.38% 0.90 |
![]() |
24/08/07 17:35:24 |
383,902 14,823,162.48 |
AENA SA ES0105046009 |
171.00 | 2.83% 4.70 |
![]() |
24/08/07 17:35:24 |
353,447 60,183,444.10 |
AMADEUS IT GROUP SA ES0109067019 |
56.72 | 1.94% 1.08 |
![]() |
24/08/07 17:35:24 |
636,724 36,003,534.84 |
ARCELORMITTAL S.A. LU1598757687 |
20.04 | 2.48% 0.49 |
![]() |
24/08/07 17:35:24 |
220,646 4,398,165.67 |
BANCO BILBAO VIZCA ES0113211835 |
8.86 | 2.78% 0.24 |
![]() |
24/08/07 17:35:24 |
10,753,146 95,175,005.89 |
BANCO DE SABADELL SA EUR0... ES0113860A34 |
1.7795 | 3.43% 0.06 |
![]() |
24/08/07 17:44:35 |
16,993,524 30,151,167.18 |
BANCO SANTANDER SA ES0113900J37 |
4.069 | 2.65% 0.11 |
![]() |
24/08/07 17:42:44 |
31,579,288 128,496,160.35 |
BANKINTER SA ES0113679I37 |
7.274 | 2.31% 0.16 |
![]() |
24/08/07 17:35:25 |
2,522,696 18,318,559.85 |
CAIXABANK SA ES0140609019 |
4.943 | 3.67% 0.18 |
![]() |
24/08/07 17:35:24 |
10,942,709 53,979,756.61 |
CELLNEX TELECOM SA ES0105066007 |
34.05 | 2.31% 0.77 |
![]() |
24/08/07 17:35:24 |
1,057,728 35,879,000.86 |
CORPORACION ACCIONA ENERG... ES0105563003 |
20.06 | 2.87% 0.56 |
![]() |
24/08/07 17:35:24 |
419,559 8,393,872.94 |
ENAGAS SA EUR1.50 ES0130960018 |
13.61 | 1.49% 0.20 |
![]() |
24/08/07 17:37:37 |
650,264 8,816,135.46 |
ENDESA SA ES0130670112 |
18.105 | 2.55% 0.45 |
![]() |
24/08/07 17:36:32 |
837,983 15,107,470.29 |
FERROVIAL SE NL0015001FS8 |
36.04 | 2.39% 0.84 |
![]() |
24/08/07 17:35:24 |
1,117,072 39,960,202.82 |
FLUIDRA SA ES0137650018 |
21.56 | 1.32% 0.28 |
![]() |
24/08/07 17:35:24 |
160,448 3,451,864.32 |
GRIFOLS SA ES0171996087 |
8.946 | 2.87% 0.25 |
![]() |
24/08/07 17:35:24 |
1,474,301 13,166,185.04 |
IBERDROLA SA EUR0.75 ES0144580Y14 |
12.125 | 1.46% 0.18 |
![]() |
24/08/07 17:35:24 |
20,497,388 246,722,350.76 |
INDRA SISTEMAS S.A. CLASS... ES0118594417 |
17.05 | 0.47% 0.08 |
![]() |
24/08/07 17:35:24 |
329,652 5,613,501.29 |
INDUSTRIA DE DISENO TEXTI... ES0148396007 |
43.47 | 1.23% 0.53 |
![]() |
24/08/07 17:35:30 |
1,388,192 60,178,114.92 |
INMOBILIARIA COLONIAL SOC... ES0139140174 |
5.41 | 2.85% 0.15 |
![]() |
24/08/07 17:35:24 |
822,020 4,411,238.46 |
INTERNATIONAL CONSOLIDATE... ES0177542018 |
1.9175 | 0.08% 0.00 |
![]() |
24/08/07 17:35:24 |
6,761,610 13,010,380.75 |
LABORATORIOS FARMACEUTICO... ES0157261019 |
77.00 | 0.46% 0.35 |
![]() |
24/08/07 17:38:42 |
72,662 5,615,062.40 |
LOGISTA HOLDINGS ES0105027009 |
26.76 | 1.83% 0.48 |
![]() |
24/08/07 17:35:24 |
163,000 4,334,737.90 |
MAPFRE SA ES0124244E34 |
2.14 | 1.71% 0.04 |
![]() |
24/08/07 17:35:24 |
1,696,507 3,623,282.93 |
MERLIN PROPERTIES SOCIMI ... ES0105025003 |
10.28 | 3.01% 0.30 |
![]() |
24/08/07 17:35:24 |
1,036,975 10,601,820.91 |
NATURGY ENERGY GROUP SA ES0116870314 |
22.34 | 0.99% 0.22 |
![]() |
24/08/07 17:35:24 |
476,565 10,601,170.78 |
PUIG BRAND SA EUR0 ES0105777017 |
23.17 | -2.69% -0.64 |
![]() |
24/08/07 17:35:24 |
1,051,888 24,264,480.77 |
REDEIA CORPORATION SA ES0173093024 |
16.38 | 1.87% 0.30 |
![]() |
24/08/07 17:35:24 |
815,967 13,318,067.56 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer