| 2024/06/28 18:05:01 | |
|---|---|
| Price | |
| 6,480.06 EUR | |
| Difference | -0.65% (-42.59) |
General attributes
| ISIN | PTING0200002 |
| Symbol | - |
| Country | Portugal |
| Instruments in index | 16 |
| Type of index | Price Index |
| Security type | Index |
Market data
| Open | 6,525.02 EUR |
| High | 6,530.89 EUR |
| Low | 6,465.77 EUR |
| Close (prev. day) | 6,522.65 EUR |
| Trading volume (m) | 60,423,667 |
| Volume (pcs) | 119,761,193 |
Top 5
| Name | Price | +|- (%) | Trend |
| GALP ENERG... | 19.72 | +0.59 |
|
| REN-REDES ... | 2.29 | +0.22 |
|
| NOS SGPS S... | 3.305 | +0.15 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| SEMAPA - S... | 14.38 | -2.04 |
|
| ALTRI SGPS... | 5.385 | -2.00 |
|
| EDP RENOVÁ... | 13.05 | -1.95 |
|
| MOTA-ENGIL... | 3.442 | -1.94 |
|
| EDP-ENERGI... | 3.499 | -1.41 |
|
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/06/28 |
|
Week Ahead |
|
| 2024/06/26 |
|
Credit Markets Weekly |
|
| 2024/06/21 |
|
Week Ahead |
|
| 2024/06/21 |
|
Global Equity Ratings |
|
| 2024/06/14 |
|
Week Ahead |
|
| 2024/06/28 18:05:01 | |
|---|---|
| Price | |
| 6,480.06 EUR | |
| Difference | -0.65% (-42.59) |
General attributes
| ISIN | PTING0200002 |
| Symbol | - |
| Country | Portugal |
| Security type | Index |
| Instruments in index | 16 |
Market data
| Open | 6,525.02 EUR |
| High | 6,530.89 EUR |
| Low | 6,465.77 EUR |
| Close (prev. day) | 6,522.65 EUR |
| Trading volume (m) | 60,423,667 |
| Volume (pcs) | 119,761,193 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +1.24% | +9.25% | +27.39% |
| Perf (abs.) | +79.49 | +548.42 | +1,393.31 |
| Beta | - | - | - |
| Volatility | 13.23 | 12.95 | 14.95 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 6,541.39 EUR (61,802,297) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 6,726.96 EUR (89,623,100) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 6,462.78 EUR (91,856,630) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 6,316.46 EUR (92,719,250) |
| YTD High | date | 6,993.53 EUR (2024/05/15) |
| YTD Low | date | 6,050.03 EUR (2024/03/14) |
| 52 Weeks High | date | 6,993.53 EUR (2024/05/15) |
| 52 Weeks Low | date | 5,823.43 EUR (2023/10/06) |
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| ALTRI SGPS SA PTALT0AE0002 |
5.385 | -2.00% -0.11 |
|
24/06/28 17:35:01 |
434,257 2,377,714.00 |
| BANCO COMERCIAL PORTUGUES... PTBCP0AM0015 |
0.3366 | -0.06% -0.00 |
|
24/06/28 17:35:11 |
42,388,649 14,350,319.00 |
| CORTICEIRA AMORIM SGPS S.... PTCOR0AE0006 |
9.01 | -0.77% -0.07 |
|
24/06/28 17:35:09 |
32,425 292,829.00 |
| CTT-CORREIOS DE PORTUGAL ... PTCTT0AM0001 |
4.19 | -0.95% -0.04 |
|
24/06/28 17:35:10 |
117,398 493,230.00 |
| EDP RENOVÁVEIS S.A. ES0127797019 |
13.05 | -1.95% -0.26 |
|
24/06/28 17:35:11 |
938,555 12,280,745.00 |
| EDP-ENERGIAS DE PORTUGAL ... PTEDP0AM0009 |
3.499 | -1.41% -0.05 |
|
24/06/28 17:36:40 |
10,890,511 38,100,973.00 |
| GALP ENERGIA SGPS S.A. PTGAL0AM0009 |
19.72 | 0.59% 0.12 |
|
24/06/28 17:36:26 |
1,085,275 21,376,956.00 |
| GREENVOLT ENERGIAS RENOVA... PTGNV0AM0001 |
8.32 | 0.00% 0.00 |
|
24/06/28 17:35:11 |
55,502 461,547.00 |
| IBERSOL SGPS S.A. PTIBS0AM0008 |
6.82 | -0.58% -0.04 |
|
24/06/28 17:35:04 |
5,831 40,107.00 |
| JERONIMO MARTINS SGPS SA PTJMT0AE0001 |
18.25 | -0.87% -0.16 |
|
24/06/28 17:35:08 |
1,233,156 22,523,546.00 |
| MOTA-ENGIL SGPS S.A. PTMEN0AE0005 |
3.442 | -1.94% -0.07 |
|
24/06/28 17:35:06 |
539,888 1,869,345.00 |
| NOS SGPS SA PTZON0AM0006 |
3.305 | 0.15% 0.01 |
|
24/06/28 17:35:15 |
138,995 458,853.00 |
| REN-REDES ENERGETICAS NAC... PTREL0AM0008 |
2.29 | 0.22% 0.01 |
|
24/06/28 17:35:22 |
470,517 1,076,621.00 |
| SEMAPA - SOCIEDADE DE INV... PTSEM0AM0004 |
14.38 | -2.04% -0.30 |
|
24/06/28 17:35:18 |
16,223 235,198.00 |
| SONAE SGPS S.A. PTSON0AM0001 |
0.875 | -0.79% -0.01 |
|
24/06/28 17:35:05 |
1,568,940 1,375,599.00 |
| THE NAVIGATOR COMPANY SA PTPTI0AM0006 |
3.886 | -0.87% -0.03 |
|
24/06/28 17:35:18 |
475,353 1,860,109.00 |