| 2024/04/24 18:05:02 | |
|---|---|
| Price | |
| 6,529.93 EUR | |
| Difference | -0.95% (-62.96) |
General attributes
| ISIN | PTING0200002 |
| Symbol | - |
| Country | Portugal |
| Instruments in index | 16 |
| Type of index | Price Index |
| Security type | Index |
Market data
| Open | 6,598.56 EUR |
| High | 6,598.77 EUR |
| Low | 6,509.38 EUR |
| Close (prev. day) | 6,592.89 EUR |
| Trading volume (m) | 111,406,122 |
| Volume (pcs) | 146,765,846 |
Top 5
| Name | Price | +|- (%) | Trend |
| IBERSOL SG... | 7.16 | +1.70 |
|
| ALTRI SGPS... | 5.24 | +1.65 |
|
| THE NAVIGA... | 4.18 | +1.26 |
|
| SEMAPA - S... | 15.60 | +0.91 |
|
| NOS SGPS S... | 3.28 | +0.15 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| BANCO COME... | 0.3125 | -3.79 |
|
| MOTA-ENGIL... | 4.194 | -2.33 |
|
| EDP RENOVÁ... | 12.65 | -1.71 |
|
| JERONIMO M... | 18.63 | -1.32 |
|
| EDP-ENERGI... | 3.525 | -1.29 |
|
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/04/24 |
|
Credit Markets Weekly |
|
| 2024/04/19 |
|
Week Ahead |
|
| 2024/04/17 |
|
Credit Markets Weekly |
|
| 2024/04/12 |
|
Week Ahead |
|
| 2024/04/11 |
|
ECB on course to cut interest rates |
|
| 2024/04/24 18:05:02 | |
|---|---|
| Price | |
| 6,529.93 EUR | |
| Difference | -0.95% (-62.96) |
General attributes
| ISIN | PTING0200002 |
| Symbol | - |
| Country | Portugal |
| Security type | Index |
| Instruments in index | 16 |
Market data
| Open | 6,598.56 EUR |
| High | 6,598.77 EUR |
| Low | 6,509.38 EUR |
| Close (prev. day) | 6,592.89 EUR |
| Trading volume (m) | 111,406,122 |
| Volume (pcs) | 146,765,846 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +7.83% | +5.35% | +30.59% |
| Perf (abs.) | +474.38 | +331.32 | +1,529.64 |
| Beta | - | - | - |
| Volatility | 13.31 | 12.72 | 15.02 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 6,452.22 EUR (141,317,203) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 6,261.80 EUR (99,377,715) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 6,314.07 EUR (97,539,227) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 6,176.49 EUR (87,116,667) |
| YTD High | date | 6,665.15 EUR (2024/01/11) |
| YTD Low | date | 6,050.03 EUR (2024/03/14) |
| 52 Weeks High | date | 6,665.15 EUR (2024/01/11) |
| 52 Weeks Low | date | 5,726.81 EUR (2023/05/31) |
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| ALTRI SGPS SA PTALT0AE0002 |
5.24 | 1.65% 0.09 |
|
24/04/24 17:35:22 |
353,026 1,838,706.00 |
| BANCO COMERCIAL PORTUGUES... PTBCP0AM0015 |
0.3125 | -3.79% -0.01 |
|
24/04/24 17:39:28 |
89,460,934 28,463,261.00 |
| CORTICEIRA AMORIM SGPS S.... PTCOR0AE0006 |
9.72 | 0.10% 0.01 |
|
24/04/24 17:35:08 |
40,721 396,229.00 |
| CTT-CORREIOS DE PORTUGAL ... PTCTT0AM0001 |
4.525 | -0.88% -0.04 |
|
24/04/24 17:35:11 |
171,408 775,944.00 |
| EDP RENOVÁVEIS S.A. ES0127797019 |
12.65 | -1.71% -0.22 |
|
24/04/24 17:35:15 |
767,981 9,722,200.00 |
| EDP-ENERGIAS DE PORTUGAL ... PTEDP0AM0009 |
3.525 | -1.29% -0.05 |
|
24/04/24 17:35:23 |
11,207,465 39,497,460.00 |
| GALP ENERGIA SGPS S.A. PTGAL0AM0009 |
19.99 | -0.35% -0.07 |
|
24/04/24 17:35:11 |
1,530,695 30,562,373.00 |
| GREENVOLT ENERGIAS RENOVA... PTGNV0AM0001 |
8.30 | 0.00% 0.00 |
|
24/04/24 17:35:00 |
78,328 650,177.00 |
| IBERSOL SGPS S.A. PTIBS0AM0008 |
7.16 | 1.70% 0.12 |
|
24/04/24 17:35:04 |
72,486 514,165.00 |
| JERONIMO MARTINS SGPS SA PTJMT0AE0001 |
18.63 | -1.32% -0.25 |
|
24/04/24 17:37:29 |
1,083,056 20,319,389.00 |
| MOTA-ENGIL SGPS S.A. PTMEN0AE0005 |
4.194 | -2.33% -0.10 |
|
24/04/24 17:37:38 |
686,744 2,912,235.00 |
| NOS SGPS SA PTZON0AM0006 |
3.28 | 0.15% 0.01 |
|
24/04/24 17:35:09 |
926,631 3,033,138.00 |
| REN-REDES ENERGETICAS NAC... PTREL0AM0008 |
2.24 | 0.00% 0.00 |
|
24/04/24 17:35:29 |
618,351 1,382,109.00 |
| SEMAPA - SOCIEDADE DE INV... PTSEM0AM0004 |
15.60 | 0.91% 0.14 |
|
24/04/24 17:35:14 |
25,685 399,784.00 |
| SONAE SGPS S.A. PTSON0AM0001 |
0.923 | -0.11% -0.00 |
|
24/04/24 17:35:20 |
3,704,211 3,422,991.00 |
| THE NAVIGATOR COMPANY SA PTPTI0AM0006 |
4.18 | 1.26% 0.05 |
|
24/04/24 17:35:16 |
678,400 2,818,043.00 |