Look for:

Our offer for

THE NAVIGATOR COMPANY SA


ISIN:
PTPTI0AM0006
WKN:
-

2024/03/28 17:35:17
Price
4.05 EUR
Difference -0.34% (-0.01)

General attributes

ISINPTPTI0AM0006
SymbolNVG
ExchangeEuronext Lisbon
CurrencyEUR
SectorIndustry
Security typeStock
Market cap (m)2,880 EUR
BenchmarkPORTUGAL PSI

Market data

Bid (Bid size)4.042 EUR (2,500)
Ask (Ask size)4.068 EUR (750)
Open4.074 EUR
High4.074 EUR
Low4.038 EUR
Close (prev. day)4.064 EUR
VWAP4.050976 EUR
Volume (pcs)312,100
Trading volume1,264,310.00
Number of trades380
Last size135

Futures and Options

Related Futures-
Related Options-

PDF Downloads

Company report: THE NAVIGATOR COMPANY SAPDF Download

Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2024/03/28 17:35:17
Price
4.05 EUR
Difference -0.34% (-0.01)

General attributes

ISINPTPTI0AM0006
SymbolNVG
ExchangeEuronext Lisbon
CurrencyEUR
SectorIndustry
Security typeStock
Market cap (m)2,880 EUR
BenchmarkPORTUGAL PSI

Market data

Bid (Bid size)4.042 EUR (2,500)
Ask (Ask size)4.068 EUR (750)
Open4.074 EUR
High4.074 EUR
Low4.038 EUR
Close (prev. day)4.064 EUR
VWAP4.050976 EUR
Volume (pcs)312,100
Trading volume1,264,310.00
Number of trades380
Last size135

Performance and Risk

6m1Y3Y
Perf (%)+19.12%+24.23%+48.35%
Perf (abs.)+0.65+0.79+1.32
Beta0.720.680.83
Volatility19.0618.9322.68
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)4.02 EUR (643,972)
Ø price 30 days | Ø volume 30 days (pcs.)3.82 EUR (627,900)
Ø price 100 days | Ø volume 100 days (pcs.)3.73 EUR (530,896)
Ø price 250 days | Ø volume 250 days (pcs.)3.49 EUR (764,688)
YTD High | date4.07 EUR (2024/03/27)
YTD Low | date3.51 EUR (2024/01/17)
52 Weeks High | date4.07 EUR (2024/03/27)
52 Weeks Low | date3.01 EUR (2023/06/01)

All listings for THE NAVIGATOR COMPANY SA

Exchange  DateTimePriceTrading volume (mio.)Number of trades
Tradegate2024/03/2822:264.054 EUR0.002
Stuttgart2024/03/2816:204.038 EUR0.008
London Stock Exchange European Trade Reporting2024/03/2817:304.061 EUR0.002
Hanover2024/03/2808:104.038 EUR0.003
Frankfurt2024/03/2808:114.036 EUR0.002
FINRA other OTC Issues2024/03/1215:534.19 USD0.041
Euronext Lisbon2024/03/2817:354.05 EUR1.26380
Berlin2024/03/2808:164.034 EUR0.002
BX Swiss---0.00-

Company Logo

https://gateway.mdgms.com/extern/logo_image.html?ID_LOGO=31948&ID_TYPE_IMAGE_LOGO=2

Contact Details

THE NAVIGATOR CO. SA
- -
Avenida Fontes Pereira de Melo, 27 - 1050-117 Lissabon
Telefon: +351-219-017-300
Fax: +
E-mail: -

PDF Downloads

Company report: THE NAVIGATOR COMPANY SAPDF Download

Company Profile

The Navigator Co. SA engages in production and sale of paper, pulp, and related products. It operates through the following business segments: Market Pulp, UWF Paper, Tissue Paper, Energy, and Support. The Market Pulp segment includes BEKP eucalyptus pulp for sale on the market. The UWF Paper segment produces uncoated printing and writing paper. The Tissue Paper segment focuses on the production and sale of paper for domestic use. the Energy segment consists of cogeneration plants and the two independent thermoelectric plants. The Support segment is involved in the corporate center. The company was founded by Manuel Santos Mendonca in 1953 and is headquartered in Lisbon, Portugal.

Members of Management Board

Adriano Augusto da Silva SilveiraMember of Executive Committee
António José Pereira RedondoMember of Executive Committee
José Fernando Morais Carreira de AraújoMember of Executive Committee
João Paulo Araújo OliveiraMember of Executive Committee
João Paulo Cabete Gonçalves LéMember of Executive Committee
Nuno Miguel Moreira de Araújo dos SantosMember of Executive Committee

Board of directors

Ricardo Miguel dos Santos Pacheco PiresChairman of Supervisory Board
Vítor Paulo Paranhos PereiraMember of Supervisory Board
Ana Teresa Cunha de Pinho Tavares LehmannMember of Supervisory Board
Hugo Alexandre Lopes PintoMember of Supervisory Board
Joao Paulo Cabete Gonçalves LéMember of Supervisory Board
José Fernando Morais Carreira de AraújoMember of Supervisory Board
João Paulo Araújo OliveiraMember of Supervisory Board
Maria Isabel da Silva MarquesMember of Supervisory Board
Maria Teresa Aliu PresasMember of Supervisory Board
Mariana Rita A. M. dos Santos B. da CostaMember of Supervisory Board
Martins Dorival de AlmeidaMember of Supervisory Board
Nuno Miguel Moreira de Araújo dos SantosMember of Supervisory Board
Sandra Maria Soares SantosMember of Supervisory Board





Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. Please read more information here

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer