| 2024/04/25 16:06:46 | |
|---|---|
| Price | |
| 20.15 EUR | |
| Difference | 0.80% (0.16) |
General attributes
| ISIN | PTGAL0AM0009 |
| Symbol | GALP |
| Exchange | Euronext Lisbon |
| Currency | EUR |
| Sector | Energy / Commodities |
| Security type | Stock |
| Market cap (m) | 14,293 EUR |
| Benchmark | PORTUGAL PSI |
Market data
| Bid (Bid size) | 20.15 EUR (659) |
| Ask (Ask size) | 20.16 EUR (1,098) |
| Open | 20.00 EUR |
| High | 20.25 EUR |
| Low | 19.915 EUR |
| Close (prev. day) | 19.99 EUR |
| VWAP | 20.114537 EUR |
| Volume (pcs) | 607,094 |
| Trading volume | 12,182,640.00 |
| Number of trades | 2,073 |
| Last size | 94 |
Futures and Options
| Related Futures | 23 |
| Related Options | - |
PDF Downloads
| Company report: GALP ENERGIA SGPS S.A. |  |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/04/25 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/24 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/23 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/22 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/19 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/25 16:06:46 | |
|---|---|
| Price | |
| 20.15 EUR | |
| Difference | 0.80% (0.16) |
General attributes
| ISIN | PTGAL0AM0009 |
| Symbol | GALP |
| Exchange | Euronext Lisbon |
| Currency | EUR |
| Sector | Energy / Commodities |
| Security type | Stock |
| Market cap (m) | 14,293 EUR |
| Benchmark | PORTUGAL PSI |
Market data
| Bid (Bid size) | 20.15 EUR (659) |
| Ask (Ask size) | 20.16 EUR (1,098) |
| Open | 20.00 EUR |
| High | 20.25 EUR |
| Low | 19.915 EUR |
| Close (prev. day) | 19.99 EUR |
| VWAP | 20.114537 EUR |
| Volume (pcs) | 607,094 |
| Trading volume | 12,182,640.00 |
| Number of trades | 2,073 |
| Last size | 94 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +38.63% | +81.73% | +113.89% |
| Perf (abs.) | +5.57 | +8.99 | +10.64 |
| Beta | 1.71 | 1.32 | 1.12 |
| Volatility | 36.75 | 30.51 | 33.06 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 18.31 EUR (2,241,674) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 15.99 EUR (1,718,115) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 14.69 EUR (1,667,754) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 13.28 EUR (1,811,937) |
| YTD High | date | 20.38 EUR (2024/04/24) |
| YTD Low | date | 13.45 EUR (2024/01/02) |
| 52 Weeks High | date | 20.38 EUR (2024/04/24) |
| 52 Weeks Low | date | 9.90 EUR (2023/05/31) |
All listings for GALP ENERGIA SGPS S.A.
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Tradegate | 2024/04/25 | 15:58 | 20.16 EUR | 0.11 | 54 |
| Stuttgart | 2024/04/25 | 15:17 | 19.695 EUR | 0.00 | 3 |
| Munich | 2024/04/25 | 08:02 | 19.995 EUR | 0.00 | 1 |
| London Stock Exchange European Trade Reporting | 2024/04/25 | 09:59 | 19.9975 EUR | 0.00 | 1 |
| Frankfurt | 2024/04/25 | 08:00 | 19.80 EUR | 0.00 | 1 |
| FINRA other OTC Issues | 2024/04/24 | 15:30 | 22.03 USD | 0.05 | 3 |
| Euronext Milan MTF Trading After Hours | - | - | - | 0.00 | - |
| Euronext Lisbon | 2024/04/25 | 16:06 | 20.15 EUR | 12.18 | 2,073 |
| Duesseldorf | 2024/04/25 | 12:31 | 20.03 EUR | 0.00 | 3 |
| Berlin | 2024/04/25 | 08:02 | 19.79 EUR | 0.00 | 1 |
Company Logo
Contact Details
| GALP ENERGIA SGPS SA |
| - - |
| Avenida da Índia, 8 - 1349-065 Lissabon |
| Telefon: +351-217-242-500 |
| Fax: + |
| E-mail: galp@galp.com |
PDF Downloads
| Company report: GALP ENERGIA SGPS S.A. | |
Company Profile
Galp Energia SGPS SA engages in the exploration and production of oil and gas. It operates through the following segments: Upstream; Refining and Midstream; Commercial; and Renewables and New Businesses. The Upstream segment includes exploration, development, and production of hydrocarbons, mainly focused on Brazil, Mozambique, and Angola. The Refining and Midstream segment owns refineries in Portugal, and also includes all activities relating to the wholesale marketing of oil products, gas, and electricity. The Commercial segment encompasses the area of retail to final customers of oil, gas, and electricity. The Renewables and New Businesses segment covers Galp's presence in the renewable energies industry. The company was founded on April 22, 1999 and is headquartered in Lisbon, Portugal. |
Members of Management Board
| Filipe Crisóstomo Silva | Chairman of Managing Board |
| Georgios Papadimitriou | Member of Executive Committee |
| Joao Diogo Silva | Member of Executive Committee |
| Maria Carioca | Member of Executive Committee |
| Rodrigo Vilanova | Member of Executive Committee |
| Ronald Doesburg | Member of Executive Committee |
Board of directors
| Paula Amorim | Chairman of Supervisory Board |
| Javier Cavada Camino | Member of Supervisory Board |
| Adolfo Mesquita Nunes | Member of Supervisory Board |
| Ana Lucia Poças Zambelli | Member of Supervisory Board |
| Ana Lucia Zambelli | Member of Supervisory Board |
| Carlos Pinto | Member of Supervisory Board |
| Claudia De Silva | Member of Supervisory Board |
| Cristina Neves Fonseca | Member of Supervisory Board |
| Diogo Mendonça Rodrigues Tavares | Member of Supervisory Board |
| Fedra Ribeiro | Member of Supervisory Board |
| Francisco Vahia de Castro Teixeira Rêgo | Member of Supervisory Board |
| Georgios Papadimitriou | Member of Supervisory Board |
| Jorge Manuel Seabra de Freitas | Member of Supervisory Board |
| João Diogo Marques da Silva | Member of Supervisory Board |
| Maria João Borges Carioca Rodrigues | Member of Supervisory Board |
| Marta Amorim | Member of Supervisory Board |
| Rodrigo Vilanova | Member of Supervisory Board |
| Ronald Doesburg | Member of Supervisory Board |
| Rui Paulo da Costa Cunha e Silva | Member of Supervisory Board |