| 2024/07/11 12:37:00 | |
|---|---|
| Price | |
| 3,998.90 EUR | |
| Difference | 0.11% (4.59) |
General attributes
| ISIN | BE0389555039 |
| Symbol | BEL20 |
| Country | Belgium |
| Instruments in index | 20 |
| Type of index | Price Index |
| Security type | Index |
Market data
| Open | 4,001.62 EUR |
| High | 4,013.84 EUR |
| Low | 3,995.48 EUR |
| Close (prev. day) | 3,994.31 EUR |
| Trading volume (m) | 686,867 |
| Volume (pcs) | 43,661,232 |
Top 5
| Name | Price | +|- (%) | Trend |
| MELEXIS N.... | 85.30 | +1.85 |
|
| GALAPAGOS ... | 24.96 | +1.71 |
|
| AGEAS SA/N... | 44.10 | +1.15 |
|
| KBC GROEP | 68.08 | +0.95 |
|
| ANHEUSER-B... | 56.04 | +0.94 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| ARGENX SE | 422.40 | -1.86 |
|
| SOFINA S.A... | 211.80 | -1.12 |
|
| LOTUS BAKE... | 9,730.00 | -0.92 |
|
| WAREHOUSES... | 25.94 | -0.08 |
|
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/07/10 |
|
Credit Markets Weekly |
|
| 2024/07/09 |
|
Political environment weighs on outlook |
|
| 2024/07/05 |
|
Week Ahead |
|
| 2024/07/03 |
|
Global Strategy 3Q 2024 |
|
| 2024/07/03 |
|
Credit Markets Weekly |
|
| 2024/07/11 12:37:00 | |
|---|---|
| Price | |
| 3,998.90 EUR | |
| Difference | 0.11% (4.59) |
General attributes
| ISIN | BE0389555039 |
| Symbol | BEL20 |
| Country | Belgium |
| Security type | Index |
| Instruments in index | 20 |
Market data
| Open | 4,001.62 EUR |
| High | 4,013.84 EUR |
| Low | 3,995.48 EUR |
| Close (prev. day) | 3,994.31 EUR |
| Trading volume (m) | 686,867 |
| Volume (pcs) | 43,661,232 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +7.80% | +13.89% | -4.52% |
| Perf (abs.) | +289.09 | +487.18 | -189.20 |
| Beta | - | - | - |
| Volatility | 10.92 | 12.70 | 14.97 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 3,961.51 EUR (3,047,673) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 3,911.48 EUR (5,135,106) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 3,856.33 EUR (4,877,781) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 3,709.41 EUR (4,945,435) |
| YTD High | date | 4,045.78 EUR (2024/05/08) |
| YTD Low | date | 3,550.65 EUR (2024/01/18) |
| 52 Weeks High | date | 4,045.78 EUR (2024/05/08) |
| 52 Weeks Low | date | 3,271.53 EUR (2023/10/26) |
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| ACKERMANS & VAN HAAREN N.... BE0003764785 |
167.60 | 0.06% 0.10 |
|
24/07/11 12:35:30 |
11,247 1,888,782.00 |
| AEDIFICA NV BE0003851681 |
58.60 | 0.26% 0.15 |
|
24/07/11 12:30:07 |
3,124 183,408.00 |
| AGEAS SA/NV BE0974264930 |
44.10 | 1.15% 0.50 |
|
24/07/11 12:35:58 |
68,482 3,017,843.00 |
| ANHEUSER-BUSCH INBEV SA BE0974293251 |
56.04 | 0.94% 0.52 |
|
24/07/11 12:36:38 |
287,884 16,015,579.00 |
| ARGENX SE NL0010832176 |
422.40 | -1.86% -8.00 |
|
24/07/11 12:36:53 |
7,209 3,069,399.00 |
| AZELIS GROUP N.V. BE0974400328 |
17.08 | 0.71% 0.12 |
|
24/07/11 12:32:19 |
9,296 158,696.00 |
| COFINIMMO SA NPV BE0003593044 |
59.45 | 0.34% 0.20 |
|
24/07/11 12:33:38 |
7,334 436,198.00 |
| D'IETEREN GROUP SA/NV BE0974259880 |
205.40 | 0.59% 1.20 |
|
24/07/11 12:34:28 |
3,837 787,711.00 |
| ELIA GROUP SA BE0003822393 |
91.40 | 0.00% 0.00 |
|
24/07/11 12:35:59 |
5,910 542,617.00 |
| GALAPAGOS N.V. BE0003818359 |
24.96 | 1.71% 0.42 |
|
24/07/11 12:36:23 |
46,068 1,140,105.00 |
| GROUPE BRUXELLES LAMBERT ... BE0003797140 |
68.15 | 0.29% 0.20 |
|
24/07/11 12:36:48 |
9,110 622,016.00 |
| KBC GROEP BE0003565737 |
68.08 | 0.95% 0.64 |
|
24/07/11 12:36:11 |
67,536 4,585,447.00 |
| LOTUS BAKERIES NV BE0003604155 |
9,730.00 | -0.92% -90.00 |
|
24/07/11 11:40:39 |
32 313,100.00 |
| MELEXIS N.V. BE0165385973 |
85.30 | 1.85% 1.55 |
|
24/07/11 12:32:57 |
8,646 730,106.00 |
| SOFINA S.A. BE0003717312 |
211.80 | -1.12% -2.40 |
|
24/07/11 12:32:49 |
4,570 975,469.00 |
| SOLVAY SA BE0003470755 |
32.16 | 0.37% 0.12 |
|
24/07/11 12:33:34 |
26,649 859,012.00 |
| SYENSQO SA BE0974464977 |
82.49 | 0.66% 0.54 |
|
24/07/11 12:36:10 |
20,875 1,728,177.00 |
| UCB S.A. BE0003739530 |
145.00 | 0.00% 0.00 |
|
24/07/11 12:36:42 |
37,534 5,433,402.00 |
| UMICORE S.A. BE0974320526 |
13.60 | 0.44% 0.06 |
|
24/07/11 12:35:10 |
43,973 598,678.00 |
| WAREHOUSES DE PAUW S.C.A. BE0974349814 |
25.94 | -0.08% -0.02 |
|
24/07/11 12:31:14 |
17,551 456,943.00 |