| 2024/04/26 16:32:45 | |
|---|---|
| Price | |
| 3,881.50 EUR | |
| Difference | 0.61% (23.56) |
General attributes
| ISIN | BE0389555039 |
| Symbol | BEL20 |
| Country | Belgium |
| Instruments in index | 19 |
| Type of index | Price Index |
| Security type | Index |
Market data
| Open | 3,862.51 EUR |
| High | 3,881.50 EUR |
| Low | 3,856.77 EUR |
| Close (prev. day) | 3,857.94 EUR |
| Trading volume (m) | 1,452,732 |
| Volume (pcs) | 90,248,057 |
Top 5
| Name | Price | +|- (%) | Trend |
| SOLVAY SA | 30.48 | +2.45 |
|
| SOFINA S.A... | 219.60 | +2.04 |
|
| SYENSQO SA | 87.345 | +2.04 |
|
| WAREHOUSES... | 24.78 | +1.98 |
|
| AEDIFICA N... | 60.25 | +1.77 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| MELEXIS N.... | 80.90 | -0.86 |
|
| KBC GROEP | 69.00 | -0.72 |
|
| GALAPAGOS ... | 26.52 | -0.15 |
|
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/04/26 |
|
Week Ahead |
|
| 2024/04/26 |
|
Global Equity Ratings |
|
| 2024/04/24 |
|
Credit Markets Weekly |
|
| 2024/04/19 |
|
Week Ahead |
|
| 2024/04/17 |
|
Credit Markets Weekly |
|
| 2024/04/26 16:32:45 | |
|---|---|
| Price | |
| 3,881.50 EUR | |
| Difference | 0.61% (23.56) |
General attributes
| ISIN | BE0389555039 |
| Symbol | BEL20 |
| Country | Belgium |
| Security type | Index |
| Instruments in index | 19 |
Market data
| Open | 3,862.51 EUR |
| High | 3,881.50 EUR |
| Low | 3,856.77 EUR |
| Close (prev. day) | 3,857.94 EUR |
| Trading volume (m) | 1,452,732 |
| Volume (pcs) | 90,248,057 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +16.40% | +0.84% | -3.77% |
| Perf (abs.) | +543.60 | +32.17 | -150.99 |
| Beta | - | - | - |
| Volatility | 12.49 | 13.18 | 14.98 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 3,864.70 EUR (4,132,595) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 3,807.86 EUR (4,789,612) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 3,713.88 EUR (5,216,718) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 3,643.88 EUR (4,983,632) |
| YTD High | date | 3,919.25 EUR (2024/04/24) |
| YTD Low | date | 3,550.65 EUR (2024/01/18) |
| 52 Weeks High | date | 3,919.25 EUR (2024/04/24) |
| 52 Weeks Low | date | 3,271.53 EUR (2023/10/26) |
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| ACKERMANS & VAN HAAREN N.... BE0003764785 |
160.70 | 1.77% 2.80 |
|
24/04/26 16:32:14 |
10,833 1,731,242.00 |
| AEDIFICA NV BE0003851681 |
60.25 | 1.77% 1.05 |
|
24/04/26 16:31:28 |
22,026 1,325,002.00 |
| AGEAS SA/NV BE0974264930 |
43.64 | 0.41% 0.18 |
|
24/04/26 16:32:13 |
79,413 3,462,406.00 |
| ANHEUSER-BUSCH INBEV SA BE0974293251 |
56.28 | 0.39% 0.22 |
|
24/04/26 16:32:34 |
534,074 29,781,030.00 |
| ARGENX SE NL0010832176 |
349.20 | 0.87% 3.00 |
|
24/04/26 16:32:21 |
10,054 3,473,566.00 |
| COFINIMMO SA NPV BE0003593044 |
62.30 | 1.30% 0.80 |
|
24/04/26 16:32:57 |
53,383 2,803,087.00 |
| D'IETEREN GROUP SA/NV BE0974259880 |
204.60 | 0.89% 1.80 |
|
24/04/26 16:31:22 |
4,778 972,890.00 |
| ELIA GROUP SA BE0003822393 |
90.65 | 0.83% 0.75 |
|
24/04/26 16:23:55 |
13,306 1,209,408.00 |
| GALAPAGOS N.V. BE0003818359 |
26.52 | -0.15% -0.04 |
|
24/04/26 16:28:20 |
40,442 1,072,732.00 |
| GROUPE BRUXELLES LAMBERT ... BE0003797140 |
70.10 | 1.59% 1.10 |
|
24/04/26 16:31:07 |
32,600 2,280,846.00 |
| KBC GROEP BE0003565737 |
69.00 | -0.72% -0.50 |
|
24/04/26 16:32:56 |
210,545 14,641,374.00 |
| LOTUS BAKERIES NV BE0003604155 |
9,440.00 | 0.53% 50.00 |
|
24/04/26 16:28:41 |
83 779,570.00 |
| MELEXIS N.V. BE0165385973 |
80.90 | -0.86% -0.70 |
|
24/04/26 16:29:00 |
10,534 858,450.00 |
| SOFINA S.A. BE0003717312 |
219.60 | 2.04% 4.40 |
|
24/04/26 16:25:43 |
9,698 2,125,347.00 |
| SOLVAY SA BE0003470755 |
30.48 | 2.45% 0.73 |
|
24/04/26 16:32:56 |
116,558 3,538,459.00 |
| SYENSQO SA BE0974464977 |
87.345 | 2.04% 1.75 |
|
24/04/26 16:32:24 |
30,105 2,589,232.00 |
| UCB S.A. BE0003739530 |
124.15 | 0.32% 0.40 |
|
24/04/26 16:32:33 |
111,456 13,733,899.00 |
| UMICORE S.A. BE0974320526 |
21.14 | 1.05% 0.22 |
|
24/04/26 16:30:11 |
122,800 2,596,393.00 |
| WAREHOUSES DE PAUW S.C.A. BE0974349814 |
24.78 | 1.98% 0.48 |
|
24/04/26 16:29:29 |
48,618 1,195,916.00 |