| 2024/04/26 16:15:10 | |
|---|---|
| Price | |
| 257.50 NOK | |
| Difference | 2.75% (6.90) |
General attributes
| ISIN | CY0200352116 |
| Symbol | FRO |
| Exchange | First North Stockholm |
| Currency | NOK |
| Sector | Transport |
| Security type | Stock |
| Market cap (m) | 4,939 EUR |
| Benchmark | MSCI WORLD INDEX (STRD, UHD) |
Market data
| Bid (Bid size) | 255.90 NOK (218) |
| Ask (Ask size) | 261.50 NOK (218) |
| Open | 260.20 NOK |
| High | 263.00 NOK |
| Low | 257.50 NOK |
| Close (prev. day) | 250.60 NOK |
| VWAP | 261.738512 NOK |
| Volume (pcs) | 1,532 |
| Trading volume | 400,983.40 |
| Number of trades | 5 |
| Last size | 218 |
Futures and Options
| Related Futures | 30 |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/04/26 |
|
Global Equity Ratings |
|
| 2024/04/03 |
|
Global Equity Ratings |
|
| 2024/03/13 |
|
Global Equity Ratings |
|
| 2024/02/22 |
|
Global Equity Ratings |
|
| 2024/02/14 |
|
Global Equity Ratings |
|
| 2024/04/26 16:15:10 | |
|---|---|
| Price | |
| 257.50 NOK | |
| Difference | 2.75% (6.90) |
General attributes
| ISIN | CY0200352116 |
| Symbol | FRO |
| Exchange | First North Stockholm |
| Currency | NOK |
| Sector | Transport |
| Security type | Stock |
| Market cap (m) | 4,939 EUR |
| Benchmark | MSCI WORLD INDEX (STRD, UHD) |
Market data
| Bid (Bid size) | 255.90 NOK (218) |
| Ask (Ask size) | 261.50 NOK (218) |
| Open | 260.20 NOK |
| High | 263.00 NOK |
| Low | 257.50 NOK |
| Close (prev. day) | 250.60 NOK |
| VWAP | 261.738512 NOK |
| Volume (pcs) | 1,532 |
| Trading volume | 400,983.40 |
| Number of trades | 5 |
| Last size | 218 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +7.83% | +53.37% | +320.20% |
| Perf (abs.) | +18.70 | +89.60 | +196.22 |
| Beta | 0.11 | 0.43 | 0.75 |
| Volatility | 40.93 | 45.19 | 51.61 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 253.80 NOK (796) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 254.68 NOK (1,392) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 236.99 NOK (2,063) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 211.12 NOK (4,379) |
| YTD High | date | 277.00 NOK (2024/04/12) |
| YTD Low | date | 209.95 NOK (2024/01/02) |
| 52 Weeks High | date | 277.00 NOK (2024/04/12) |
| 52 Weeks Low | date | 145.72 NOK (2023/06/28) |
All listings for FRONTLINE PLC
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Tradegate | 2024/04/26 | 22:26 | 22.17 EUR | 0.05 | 19 |
| Stuttgart | 2024/04/26 | 15:46 | 21.83 EUR | 0.02 | 16 |
| NYSE | 2024/04/26 | 22:00 | 23.80 USD | 31.85 | 14,437 |
| Munich | 2024/04/26 | 09:09 | 21.96 EUR | 0.00 | 2 |
| London Stock Exchange European Trade Reporting | 2024/04/02 | 09:33 | 257.50 NOK | 0.21 | 2 |
| Hanover | 2024/04/26 | 08:00 | 21.89 EUR | 0.00 | 3 |
| Hamburg | 2024/04/26 | 08:00 | 21.89 EUR | 0.00 | 3 |
| Frankfurt | 2024/04/26 | 19:52 | 22.14 EUR | 0.00 | 2 |
| First North Stockholm | 2024/04/26 | 16:15 | 257.50 NOK | 0.40 | 5 |
| Duesseldorf | 2024/04/26 | 19:31 | 21.96 EUR | 0.00 | 7 |
| Berlin | 2024/04/26 | 08:11 | 21.94 EUR | 0.00 | 2 |
Company Logo
Contact Details
| FRONTLINE PLC |
| - - |
| John Kennedy, Iris Building, 7th floor, Flat/Office 740B 8 3106 Limassol |
| Telefon: +1 441 295 6935 |
| Fax: - |
| E-mail: - |
Company Profile
| - |