| 2024/09/26 09:08:14 | |
|---|---|
| Price | |
| 19.585 EUR | |
| Difference | -0.94% (-0.19) |
General attributes
| ISIN | CY0200352116 |
| Symbol | FRO |
| Exchange | Frankfurt |
| Currency | EUR |
| Sector | Transport |
| Security type | Stock |
| Market cap (m) | 4,291 EUR |
| Benchmark | MSCI WORLD INDEX (STRD, UHD) |
Market data
| Bid (Bid size) | - |
| Ask (Ask size) | - |
| Open | 19.585 EUR |
| High | 19.585 EUR |
| Low | 19.585 EUR |
| Close (prev. day) | 19.77 EUR |
| VWAP | 19.41988 EUR |
| Volume (pcs) | 0 |
| Trading volume | 0.00 |
| Number of trades | 2 |
| Last size | 0 |
Futures and Options
| Related Futures | 30 |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/09/11 |
|
Global Equity Ratings |
|
| 2024/09/05 |
|
Global Equity Ratings |
|
| 2024/08/12 |
|
Global Equity Ratings |
|
| 2024/07/24 |
|
Global Equity Ratings |
|
| 2024/07/12 |
|
Global Equity Ratings |
|
| 2024/09/26 09:08:14 | |
|---|---|
| Price | |
| 19.585 EUR | |
| Difference | -0.94% (-0.19) |
General attributes
| ISIN | CY0200352116 |
| Symbol | FRO |
| Exchange | Frankfurt |
| Currency | EUR |
| Sector | Transport |
| Security type | Stock |
| Market cap (m) | 4,291 EUR |
| Benchmark | MSCI WORLD INDEX (STRD, UHD) |
Market data
| Bid (Bid size) | - |
| Ask (Ask size) | - |
| Open | 19.585 EUR |
| High | 19.585 EUR |
| Low | 19.585 EUR |
| Close (prev. day) | 19.77 EUR |
| VWAP | 19.41988 EUR |
| Volume (pcs) | 0 |
| Trading volume | 0.00 |
| Number of trades | 2 |
| Last size | 0 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | -8.98% | +13.69% | +176.97% |
| Perf (abs.) | -1.95 | +2.38 | +12.63 |
| Beta | 1.46 | 0.91 | 0.78 |
| Volatility | 46.30 | 51.45 | 56.98 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 20.309 EUR (827) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 21.026 EUR (352) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 22.686 EUR (570) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 21.373 EUR (779) |
| YTD High | date | 27.400 EUR (2024/05/27) |
| YTD Low | date | 18.000 EUR (2024/01/02) |
| 52 Weeks High | date | 27.400 EUR (2024/05/27) |
| 52 Weeks Low | date | 16.170 EUR (2023/10/05) |
All listings for FRONTLINE PLC
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Tradegate | 2024/09/26 | 22:26 | 20.43 EUR | 0.20 | 52 |
| Stuttgart | 2024/09/26 | 16:38 | 19.975 EUR | 0.01 | 14 |
| NYSE | 2024/09/26 | 22:00 | 22.86 USD | 74.58 | 23,329 |
| Munich | 2024/09/26 | 19:03 | 20.28 EUR | 0.00 | 3 |
| London Stock Exchange European Trade Reporting | 2024/04/02 | 09:33 | 257.50 NOK | 0.21 | 2 |
| Hanover | 2024/09/26 | 17:25 | 19.77 EUR | 0.00 | 4 |
| Hamburg | 2024/09/26 | 17:25 | 20.08 EUR | 0.00 | 4 |
| Frankfurt | 2024/09/26 | 09:08 | 19.585 EUR | 0.00 | 2 |
| First North Stockholm | 2024/09/26 | 18:00 | 237.10 NOK | 2.67 | 21 |
| Duesseldorf | 2024/09/26 | 19:31 | 20.21 EUR | 0.00 | 6 |
| Berlin | 2024/09/26 | 08:02 | 19.34 EUR | 0.00 | 3 |
Company Logo
Contact Details
| FRONTLINE PLC |
| - - |
| John Kennedy, Iris Building, 7th floor, Flat/Office 740B 8 3106 Limassol |
| Telefon: +1 441 295 6935 |
| Fax: - |
| E-mail: - |
Company Profile
| - |