| 2024/04/19 16:15:02 | |
|---|---|
| Price | |
| 110.10 EUR | |
| Difference | -0.94% (-1.05) |
General attributes
| ISIN | SE0012673267 |
| Symbol | EVO |
| Exchange | Frankfurt |
| Currency | EUR |
| Sector | Media / Entertainment / Recreation |
| Security type | Stock |
| Market cap (m) | 24,013 EUR |
| Benchmark | OMX STOCKHOLM 30 INDEX |
Market data
| Bid (Bid size) | 110.05 EUR (50) |
| Ask (Ask size) | 110.25 EUR (50) |
| Open | 109.20 EUR |
| High | 110.10 EUR |
| Low | 109.10 EUR |
| Close (prev. day) | 111.15 EUR |
| VWAP | 109.375 EUR |
| Volume (pcs) | 2 |
| Trading volume | 218.75 |
| Number of trades | 7 |
| Last size | 0 |
Futures and Options
| Related Futures | 40 |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/04/03 |
|
Global Equity Ratings |
|
| 2024/03/13 |
|
Global Equity Ratings |
|
| 2024/02/22 |
|
Global Equity Ratings |
|
| 2024/02/14 |
|
Global Equity Ratings |
|
| 2024/01/23 |
|
Global Equity Ratings |
|
| 2024/04/19 16:15:02 | |
|---|---|
| Price | |
| 110.10 EUR | |
| Difference | -0.94% (-1.05) |
General attributes
| ISIN | SE0012673267 |
| Symbol | EVO |
| Exchange | Frankfurt |
| Currency | EUR |
| Sector | Media / Entertainment / Recreation |
| Security type | Stock |
| Market cap (m) | 24,013 EUR |
| Benchmark | OMX STOCKHOLM 30 INDEX |
Market data
| Bid (Bid size) | 110.05 EUR (50) |
| Ask (Ask size) | 110.25 EUR (50) |
| Open | 109.20 EUR |
| High | 110.10 EUR |
| Low | 109.10 EUR |
| Close (prev. day) | 111.15 EUR |
| VWAP | 109.375 EUR |
| Volume (pcs) | 2 |
| Trading volume | 218.75 |
| Number of trades | 7 |
| Last size | 0 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +22.97% | -8.82% | -20.72% |
| Perf (abs.) | +20.76 | -10.75 | -29.05 |
| Beta | 1.11 | 1.23 | 1.40 |
| Volatility | 31.76 | 30.23 | 46.94 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 111.79 EUR (80) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 115.44 EUR (73) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 110.52 EUR (58) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 107.55 EUR (82) |
| YTD High | date | 123.26 EUR (2024/03/14) |
| YTD Low | date | 99.77 EUR (2024/01/17) |
| 52 Weeks High | date | 127.04 EUR (2023/06/02) |
| 52 Weeks Low | date | 80.88 EUR (2023/10/26) |
All listings for EVOLUTION AB
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Tradegate | 2024/04/19 | 16:12 | 110.30 EUR | 0.04 | 14 |
| Stuttgart | 2024/04/19 | 14:05 | 109.90 EUR | 0.00 | 7 |
| Nasdaq Stockholm | 2024/04/19 | 16:18 | 1,283.00 SEK | 254.32 | 3,945 |
| Munich | 2024/04/19 | 08:14 | 110.50 EUR | 0.00 | 1 |
| London Stock Exchange European Trade Reporting | 2024/04/19 | 09:00 | 1,283.00 SEK | 0.00 | 3 |
| Frankfurt | 2024/04/19 | 16:15 | 110.10 EUR | 0.00 | 7 |
| FINRA other OTC Issues | 2024/04/18 | 19:19 | 119.96 USD | 0.01 | 6 |
| Duesseldorf | 2024/04/19 | 16:00 | 109.80 EUR | 0.00 | 3 |
| Berlin | 2024/04/19 | 16:15 | 110.25 EUR | 0.00 | 11 |