| 2024/04/18 19:19:41 | |
|---|---|
| Price | |
| 119.96 USD | |
| Difference | 0.02% (0.02) |
General attributes
| ISIN | SE0012673267 |
| Symbol | EVO |
| Exchange | FINRA other OTC Issues |
| Currency | USD |
| Sector | Media / Entertainment / Recreation |
| Security type | Stock |
| Market cap (m) | 24,013 EUR |
| Benchmark | OMX STOCKHOLM 30 INDEX |
Market data
| Bid (Bid size) | - |
| Ask (Ask size) | - |
| Open | 118.50 USD |
| High | 119.96 USD |
| Low | 117.55 USD |
| Close (prev. day) | 119.94 USD |
| VWAP | 118.992125 USD |
| Volume (pcs) | 121 |
| Trading volume | 14,410.00 |
| Number of trades | 6 |
| Last size | 42 |
Futures and Options
| Related Futures | 40 |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/04/03 |
|
Global Equity Ratings |
|
| 2024/03/13 |
|
Global Equity Ratings |
|
| 2024/02/22 |
|
Global Equity Ratings |
|
| 2024/02/14 |
|
Global Equity Ratings |
|
| 2024/01/23 |
|
Global Equity Ratings |
|
| 2024/04/18 19:19:41 | |
|---|---|
| Price | |
| 119.96 USD | |
| Difference | 0.02% (0.02) |
General attributes
| ISIN | SE0012673267 |
| Symbol | EVO |
| Exchange | FINRA other OTC Issues |
| Currency | USD |
| Sector | Media / Entertainment / Recreation |
| Security type | Stock |
| Market cap (m) | 24,013 EUR |
| Benchmark | OMX STOCKHOLM 30 INDEX |
Market data
| Bid (Bid size) | - |
| Ask (Ask size) | - |
| Open | 118.50 USD |
| High | 119.96 USD |
| Low | 117.55 USD |
| Close (prev. day) | 119.94 USD |
| VWAP | 118.992125 USD |
| Volume (pcs) | 121 |
| Trading volume | 14,410.00 |
| Number of trades | 6 |
| Last size | 42 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +25.80% | -9.97% | -28.30% |
| Perf (abs.) | +24.61 | -13.29 | -47.35 |
| Beta | 1.11 | 1.23 | 1.40 |
| Volatility | 34.98 | 34.00 | 45.88 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 119.37 USD (369) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 124.82 USD (766) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 119.61 USD (1,478) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 116.87 USD (1,300) |
| YTD High | date | 136.10 USD (2024/03/15) |
| YTD Low | date | 108.45 USD (2024/01/17) |
| 52 Weeks High | date | 137.15 USD (2023/04/26) |
| 52 Weeks Low | date | 87.44 USD (2023/10/27) |
All listings for EVOLUTION AB
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Tradegate | 2024/04/18 | 22:26 | 110.85 EUR | 0.05 | 18 |
| Stuttgart | 2024/04/18 | 12:33 | 110.65 EUR | 0.00 | 6 |
| Nasdaq Stockholm | 2024/04/18 | 17:29 | 1,295.50 SEK | 451.77 | 5,331 |
| Munich | 2024/04/18 | 08:02 | 112.30 EUR | 0.00 | 1 |
| London Stock Exchange European Trade Reporting | 2024/04/18 | 17:25 | 1,295.75 SEK | 2.39 | 1 |
| Frankfurt | 2024/04/18 | 17:15 | 111.15 EUR | 0.01 | 4 |
| FINRA other OTC Issues | 2024/04/18 | 19:19 | 119.96 USD | 0.01 | 6 |
| Duesseldorf | 2024/04/18 | 19:30 | 109.70 EUR | 0.00 | 6 |
| Berlin | 2024/04/18 | 21:43 | 110.85 EUR | 0.00 | 18 |