2024/03/19 09:33:12 | |
---|---|
Price | |
17,951.37 EUR | |
Difference | 0.10% (18.69) |
ISIN | DE0008469008 |
Symbol | DAX |
Country | Germany |
Instruments in index | 40 |
Type of index | Performance Index |
Security type | Index |
Open | 17,932.18 EUR |
High | 17,960.15 EUR |
Low | 17,914.43 EUR |
Close (prev. day) | 17,932.68 EUR |
Trading volume (m) | 4,767,888 |
Volume (pcs) | 73,270,096,651 |
Name | Price | +|- (%) | Trend |
HANNOVER R... | 252.70 | +3.40 | |
AIRBUS SE | 165.24 | +1.30 | |
CONTINENTA... | 67.86 | +1.07 | |
VOLKSWAGEN... | 116.44 | +0.88 | |
DEUTSCHE B... | 13.612 | +0.78 |
Name | Price | +|- (%) | Trend |
BAYER AG | 25.92 | -1.13 | |
BRENNTAG S... | 77.58 | -0.82 | |
E.ON SE | 12.48 | -0.79 | |
SIEMENS EN... | 14.715 | -0.78 | |
SIEMENS AG | 182.36 | -0.69 |
Related Futures | 27 |
Related Options | - |
Date | Headline | Download | |
2024/03/15 | Week Ahead | ||
2024/03/14 | ECB provides itself with more flexibility | ||
2024/03/13 | Credit Markets Weekly | ||
2024/03/13 | Global Equity Ratings | ||
2024/03/08 | Week Ahead |
2024/03/19 09:33:12 | |
---|---|
Price | |
17,951.37 EUR | |
Difference | 0.10% (18.69) |
ISIN | DE0008469008 |
Symbol | DAX |
Country | Germany |
Security type | Index |
Instruments in index | 40 |
Open | 17,932.18 EUR |
High | 17,960.15 EUR |
Low | 17,914.43 EUR |
Close (prev. day) | 17,932.68 EUR |
Trading volume (m) | 4,767,888 |
Volume (pcs) | 73,270,096,651 |
6m | 1Y | 3Y | |
Perf (%) | +14.02% | +21.43% | +21.37% |
Perf (abs.) | +2,205.56 | +3,164.48 | +3,157.16 |
Beta | - | - | - |
Volatility | 10.43 | 11.17 | 17.33 |
Ø price 5 days | Ø volume 5 days (pcs.) | 17,947.57 EUR (108,043,595) |
Ø price 30 days | Ø volume 30 days (pcs.) | 17,440.30 EUR (76,201,709) |
Ø price 100 days | Ø volume 100 days (pcs.) | 16,611.88 EUR (70,493,313) |
Ø price 250 days | Ø volume 250 days (pcs.) | 16,109.42 EUR (65,198,131) |
YTD High | date | 18,039.05 EUR (2024/03/14) |
YTD Low | date | 16,345.02 EUR (2024/01/17) |
52 Weeks High | date | 18,039.05 EUR (2024/03/14) |
52 Weeks Low | date | 14,458.39 EUR (2023/03/20) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
ADIDAS AG DE000A1EWWW0 |
200.90 | 0.40% 0.80 |
|
24/03/19 09:32:44 |
23,755 4,770,520.05 |
AIRBUS SE NL0000235190 |
165.44 | 1.30% 2.12 |
|
24/03/19 09:32:20 |
41,837 6,925,578.30 |
ALLIANZ SE DE0008404005 |
267.05 | 0.32% 0.85 |
|
24/03/19 09:33:04 |
40,771 10,866,186.30 |
BASF SE DE000BASF111 |
49.22 | 0.44% 0.22 |
|
24/03/19 09:33:02 |
93,570 4,592,043.96 |
BAYER AG DE000BAY0017 |
25.92 | -1.13% -0.30 |
|
24/03/19 09:33:10 |
349,874 9,114,441.53 |
BAYERISCHE MOTOREN WERKE ... DE0005190003 |
106.58 | 0.57% 0.60 |
|
24/03/19 09:32:54 |
37,878 4,031,288.24 |
BEIERSDORF AG DE0005200000 |
133.20 | -0.22% -0.30 |
|
24/03/19 09:32:57 |
5,849 779,765.25 |
BRENNTAG SE DE000A1DAHH0 |
77.58 | -0.82% -0.64 |
|
24/03/19 09:32:59 |
5,240 407,555.14 |
COMMERZBANK AG DE000CBK1001 |
11.96 | 0.67% 0.08 |
|
24/03/19 09:32:31 |
389,487 4,646,635.26 |
CONTINENTAL AG DE0005439004 |
67.86 | 1.07% 0.72 |
|
24/03/19 09:32:50 |
72,590 4,923,567.58 |
COVESTRO AG DE0006062144 |
48.35 | -0.10% -0.05 |
|
24/03/19 09:33:10 |
9,431 455,618.78 |
DAIMLER TRUCK HOLDING AG DE000DTR0CK8 |
46.93 | 0.15% 0.07 |
|
24/03/19 09:32:04 |
83,682 3,918,717.31 |
DEUTSCHE BANK AG DE0005140008 |
13.612 | 0.78% 0.11 |
|
24/03/19 09:33:09 |
857,870 11,635,259.20 |
DEUTSCHE BOERSE AG DE0005810055 |
184.25 | -0.43% -0.80 |
|
24/03/19 09:33:08 |
12,648 2,333,225.95 |
DEUTSCHE POST AG DE0005552004 |
38.78 | 0.64% 0.25 |
|
24/03/19 09:32:54 |
150,090 5,801,704.36 |
DEUTSCHE TELEKOM AG DE0005557508 |
21.76 | 0.35% 0.08 |
|
24/03/19 09:33:08 |
312,033 6,773,347.49 |
DR. ING. H.C. F. PORSCHE ... DE000PAG9113 |
91.58 | -0.28% -0.26 |
|
24/03/19 09:33:07 |
32,203 2,949,545.52 |
E.ON SE DE000ENAG999 |
12.48 | -0.79% -0.10 |
|
24/03/19 09:32:51 |
247,109 3,092,103.38 |
FRESENIUS SE & CO. KGAA DE0005785604 |
25.20 | 0.16% 0.04 |
|
24/03/19 09:32:56 |
35,378 889,659.54 |
HANNOVER RUECK SE DE0008402215 |
252.70 | 3.40% 8.30 |
|
24/03/19 09:33:03 |
37,669 9,434,583.20 |
HEIDELBERG MATERIALS AG DE0006047004 |
92.22 | -0.17% -0.16 |
|
24/03/19 09:33:03 |
10,378 957,132.70 |
HENKEL AG & CO KGAA VZ DE0006048432 |
73.66 | -0.11% -0.08 |
|
24/03/19 09:33:04 |
14,026 1,032,002.50 |
INFINEON TECHNOLOGIES AG DE0006231004 |
31.80 | -0.63% -0.20 |
|
24/03/19 09:33:12 |
489,607 15,547,073.92 |
MERCEDES-BENZ GROUP AG DE0007100000 |
73.59 | 0.31% 0.23 |
|
24/03/19 09:33:07 |
102,887 7,567,855.26 |
MERCK KGAA DE0006599905 |
156.45 | 0.03% 0.05 |
|
24/03/19 09:33:06 |
6,231 973,604.90 |
MTU AERO ENGINES AG DE000A0D9PT0 |
224.20 | -0.04% -0.10 |
|
24/03/19 09:30:59 |
9,956 2,235,595.90 |
MÜNCHENER RÜCKVERSICHERUN... DE0008430026 |
448.00 | 0.49% 2.20 |
|
24/03/19 09:32:54 |
13,624 6,080,619.00 |
PORSCHE AUTO HL SE DE000PAH0038 |
48.50 | 0.33% 0.16 |
|
24/03/19 09:33:08 |
99,546 4,814,248.79 |
QIAGEN NV NL0015001WM6 |
40.545 | -0.18% -0.08 |
|
24/03/19 09:33:03 |
10,461 423,827.07 |
RHEINMETALL AG DE0007030009 |
475.20 | -0.40% -1.90 |
|
24/03/19 09:33:06 |
127,033 60,601,904.80 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer