Look for:

Our offer for

DAX PERFORMANCE INDEX


ISIN:
DE0008469008
WKN:
-
2024/03/19 09:33:12
Price
17,951.37 EUR
Difference 0.10% (18.69)

General attributes

ISIN DE0008469008
Symbol DAX
Country Germany
Instruments in index 40
Type of index Performance Index
Security type Index

Market data

Open17,932.18 EUR
High17,960.15 EUR
Low17,914.43 EUR
Close (prev. day)17,932.68 EUR
Trading volume (m)4,767,888
Volume (pcs)73,270,096,651

Top 5

Name   Price +|- (%)   Trend
HANNOVER R... 252.70 +3.40
AIRBUS SE 165.24 +1.30
CONTINENTA... 67.86 +1.07
VOLKSWAGEN... 116.44 +0.88
DEUTSCHE B... 13.612 +0.78

Flop 5

Name   Price +|- (%)   Trend
BAYER AG 25.92 -1.13
BRENNTAG S... 77.58 -0.82
E.ON SE 12.48 -0.79
SIEMENS EN... 14.715 -0.78
SIEMENS AG 182.36 -0.69

Futures and Options

Related Futures27
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Erste Group related products on underlying

Product type # products
Turbo long/short 6

Recent research

Date Headline Download
2024/03/15 en Week Ahead PDF Download
2024/03/14 en ECB provides itself with more flexibility PDF Download
2024/03/13 en Credit Markets Weekly PDF Download
2024/03/13 en Global Equity Ratings PDF Download
2024/03/08 en Week Ahead PDF Download


2024/03/19 09:33:12
Price
17,951.37 EUR
Difference 0.10% (18.69)

General attributes

ISIN DE0008469008
Symbol DAX
Country Germany
Security type Index
Instruments in index 40

Market data

Open17,932.18 EUR
High17,960.15 EUR
Low17,914.43 EUR
Close (prev. day)17,932.68 EUR
Trading volume (m)4,767,888
Volume (pcs)73,270,096,651

Performance and Risk

6m1Y3Y
Perf (%)+14.02%+21.43%+21.37%
Perf (abs.)+2,205.56+3,164.48+3,157.16
Beta---
Volatility10.4311.1717.33
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)17,947.57 EUR (108,043,595)
Ø price 30 days | Ø volume 30 days (pcs.)17,440.30 EUR (76,201,709)
Ø price 100 days | Ø volume 100 days (pcs.)16,611.88 EUR (70,493,313)
Ø price 250 days | Ø volume 250 days (pcs.)16,109.42 EUR (65,198,131)
YTD High | date18,039.05 EUR (2024/03/14)
YTD Low | date16,345.02 EUR (2024/01/17)
52 Weeks High | date18,039.05 EUR (2024/03/14)
52 Weeks Low | date14,458.39 EUR (2023/03/20)

Erste Group related products on underlying

Product type # products
Turbo long/short 6


Page 1 of 2
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
ADIDAS AG
DE000A1EWWW0
200.90 0.40%
0.80
 
24/03/19
09:32:44
23,755
4,770,520.05
AIRBUS SE
NL0000235190
165.44 1.30%
2.12
 
24/03/19
09:32:20
41,837
6,925,578.30
ALLIANZ SE
DE0008404005
267.05 0.32%
0.85
 
24/03/19
09:33:04
40,771
10,866,186.30
BASF SE
DE000BASF111
49.22 0.44%
0.22
 
24/03/19
09:33:02
93,570
4,592,043.96
BAYER AG
DE000BAY0017
25.92 -1.13%
-0.30
 
24/03/19
09:33:10
349,874
9,114,441.53
BAYERISCHE MOTOREN WERKE ...
DE0005190003
106.58 0.57%
0.60
 
24/03/19
09:32:54
37,878
4,031,288.24
BEIERSDORF AG
DE0005200000
133.20 -0.22%
-0.30
 
24/03/19
09:32:57
5,849
779,765.25
BRENNTAG SE
DE000A1DAHH0
77.58 -0.82%
-0.64
 
24/03/19
09:32:59
5,240
407,555.14
COMMERZBANK AG
DE000CBK1001
11.96 0.67%
0.08
 
24/03/19
09:32:31
389,487
4,646,635.26
CONTINENTAL AG
DE0005439004
67.86 1.07%
0.72
 
24/03/19
09:32:50
72,590
4,923,567.58
COVESTRO AG
DE0006062144
48.35 -0.10%
-0.05
 
24/03/19
09:33:10
9,431
455,618.78
DAIMLER TRUCK HOLDING AG
DE000DTR0CK8
46.93 0.15%
0.07
 
24/03/19
09:32:04
83,682
3,918,717.31
DEUTSCHE BANK AG
DE0005140008
13.612 0.78%
0.11
 
24/03/19
09:33:09
857,870
11,635,259.20
DEUTSCHE BOERSE AG
DE0005810055
184.25 -0.43%
-0.80
 
24/03/19
09:33:08
12,648
2,333,225.95
DEUTSCHE POST AG
DE0005552004
38.78 0.64%
0.25
 
24/03/19
09:32:54
150,090
5,801,704.36
DEUTSCHE TELEKOM AG
DE0005557508
21.76 0.35%
0.08
 
24/03/19
09:33:08
312,033
6,773,347.49
DR. ING. H.C. F. PORSCHE ...
DE000PAG9113
91.58 -0.28%
-0.26
 
24/03/19
09:33:07
32,203
2,949,545.52
E.ON SE
DE000ENAG999
12.48 -0.79%
-0.10
 
24/03/19
09:32:51
247,109
3,092,103.38
FRESENIUS SE & CO. KGAA
DE0005785604
25.20 0.16%
0.04
 
24/03/19
09:32:56
35,378
889,659.54
HANNOVER RUECK SE
DE0008402215
252.70 3.40%
8.30
 
24/03/19
09:33:03
37,669
9,434,583.20
HEIDELBERG MATERIALS AG
DE0006047004
92.22 -0.17%
-0.16
 
24/03/19
09:33:03
10,378
957,132.70
HENKEL AG & CO KGAA VZ
DE0006048432
73.66 -0.11%
-0.08
 
24/03/19
09:33:04
14,026
1,032,002.50
INFINEON TECHNOLOGIES AG
DE0006231004
31.80 -0.63%
-0.20
 
24/03/19
09:33:12
489,607
15,547,073.92
MERCEDES-BENZ GROUP AG
DE0007100000
73.59 0.31%
0.23
 
24/03/19
09:33:07
102,887
7,567,855.26
MERCK KGAA
DE0006599905
156.45 0.03%
0.05
 
24/03/19
09:33:06
6,231
973,604.90
MTU AERO ENGINES AG
DE000A0D9PT0
224.20 -0.04%
-0.10
 
24/03/19
09:30:59
9,956
2,235,595.90
MÜNCHENER RÜCKVERSICHERUN...
DE0008430026
448.00 0.49%
2.20
 
24/03/19
09:32:54
13,624
6,080,619.00
PORSCHE AUTO HL SE
DE000PAH0038
48.50 0.33%
0.16
 
24/03/19
09:33:08
99,546
4,814,248.79
QIAGEN NV
NL0015001WM6
40.545 -0.18%
-0.08
 
24/03/19
09:33:03
10,461
423,827.07
RHEINMETALL AG
DE0007030009
475.20 -0.40%
-1.90
 
24/03/19
09:33:06
127,033
60,601,904.80



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. Please read more information here

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer