| 2024/07/16 17:50:00 | |
|---|---|
| Price | |
| 18,518.03 EUR | |
| Difference | -0.39% (-72.86) |
General attributes
| ISIN | DE0008469008 |
| Symbol | DAX |
| Country | Germany |
| Instruments in index | 40 |
| Type of index | Performance Index |
| Security type | Index |
Market data
| Open | 18,586.42 EUR |
| High | 18,586.42 EUR |
| Low | 18,448.27 EUR |
| Close (prev. day) | 18,590.89 EUR |
| Trading volume (m) | 45,194,949 |
| Volume (pcs) | 2,181,477,734 |
Top 5
| Name | Price | +|- (%) | Trend |
| COMMERZBAN... | 14.90 | +3.33 |
|
| FRESENIUS ... | 29.56 | +2.57 |
|
| HEIDELBERG... | 102.80 | +1.63 |
|
| MERCK KGAA | 154.00 | +1.48 |
|
| SARTORIUS ... | 242.10 | +1.17 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| DR. ING. H... | 71.76 | -4.70 |
|
| HANNOVER R... | 233.80 | -2.34 |
|
| MÜNCHENER ... | 456.40 | -1.79 |
|
| INFINEON T... | 35.235 | -1.43 |
|
| MERCEDES-B... | 63.55 | -1.41 |
|
Futures and Options
| Related Futures | 27 |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/07/15 |
|
CSSD market 1H 2024: Schuldschein market gives way... |
|
| 2024/07/12 |
|
Week Ahead |
|
| 2024/07/10 |
|
Credit Markets Weekly |
|
| 2024/07/09 |
|
Political environment weighs on outlook |
|
| 2024/07/05 |
|
Week Ahead |
|
| 2024/07/16 17:50:00 | |
|---|---|
| Price | |
| 18,518.03 EUR | |
| Difference | -0.39% (-72.86) |
General attributes
| ISIN | DE0008469008 |
| Symbol | DAX |
| Country | Germany |
| Security type | Index |
| Instruments in index | 40 |
Market data
| Open | 18,586.42 EUR |
| High | 18,586.42 EUR |
| Low | 18,448.27 EUR |
| Close (prev. day) | 18,590.89 EUR |
| Trading volume (m) | 45,194,949 |
| Volume (pcs) | 2,181,477,734 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +11.75% | +14.98% | +19.16% |
| Perf (abs.) | +1,946.35 | +2,412.96 | +2,977.72 |
| Beta | - | - | - |
| Volatility | 11.00 | 11.04 | 17.16 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 18,559.78 EUR (47,599,953) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 18,353.39 EUR (59,588,840) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 18,229.79 EUR (69,137,423) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 16,915.91 EUR (66,075,276) |
| YTD High | date | 18,892.92 EUR (2024/05/15) |
| YTD Low | date | 16,345.02 EUR (2024/01/17) |
| 52 Weeks High | date | 18,892.92 EUR (2024/05/15) |
| 52 Weeks Low | date | 14,630.21 EUR (2023/10/23) |
Page 1 of 2
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| ADIDAS AG DE000A1EWWW0 |
228.70 | -1.17% -2.70 |
|
24/07/16 17:35:10 |
368,867 84,059,256.20 |
| AIRBUS SE NL0000235190 |
133.02 | 0.00% 0.00 |
|
24/07/16 17:35:16 |
227,614 30,251,040.98 |
| ALLIANZ SE DE0008404005 |
263.20 | -0.75% -2.00 |
|
24/07/16 17:35:06 |
347,458 91,426,751.10 |
| BASF SE DE000BASF111 |
43.815 | 0.40% 0.18 |
|
24/07/16 17:35:27 |
1,284,261 56,115,547.80 |
| BAYER AG DE000BAY0017 |
26.055 | -1.25% -0.33 |
|
24/07/16 17:36:56 |
2,746,880 71,516,847.24 |
| BAYERISCHE MOTOREN WERKE ... DE0005190003 |
88.88 | -1.05% -0.94 |
|
24/07/16 17:35:51 |
936,457 83,323,625.84 |
| BEIERSDORF AG DE0005200000 |
135.85 | -0.77% -1.05 |
|
24/07/16 17:35:19 |
352,668 47,892,183.85 |
| BRENNTAG SE DE000A1DAHH0 |
63.66 | 0.57% 0.36 |
|
24/07/16 17:35:25 |
199,260 12,654,109.66 |
| COMMERZBANK AG DE000CBK1001 |
14.90 | 3.33% 0.48 |
|
24/07/16 17:38:25 |
5,848,372 85,957,752.90 |
| CONTINENTAL AG DE0005439004 |
58.50 | 0.14% 0.08 |
|
24/07/16 17:38:30 |
236,976 13,837,871.84 |
| COVESTRO AG DE0006062144 |
54.84 | 0.26% 0.14 |
|
24/07/16 17:35:11 |
260,026 14,239,787.30 |
| DAIMLER TRUCK HOLDING AG DE000DTR0CK8 |
37.82 | -0.84% -0.32 |
|
24/07/16 17:36:12 |
1,105,684 41,754,824.41 |
| DEUTSCHE BANK AG DE0005140008 |
15.11 | -0.94% -0.14 |
|
24/07/16 17:35:15 |
3,252,790 49,109,387.06 |
| DEUTSCHE BOERSE AG DE0005810055 |
190.10 | -0.42% -0.80 |
|
24/07/16 17:35:15 |
186,163 35,449,544.55 |
| DEUTSCHE POST AG DE0005552004 |
40.58 | -0.71% -0.29 |
|
24/07/16 17:35:14 |
1,732,774 70,322,560.69 |
| DEUTSCHE TELEKOM AG DE0005557508 |
23.81 | 0.04% 0.01 |
|
24/07/16 17:35:00 |
5,162,290 122,866,577.45 |
| DR. ING. H.C. F. PORSCHE ... DE000PAG9113 |
71.76 | -4.70% -3.54 |
|
24/07/16 17:35:11 |
1,099,739 79,022,095.98 |
| E.ON SE DE000ENAG999 |
12.19 | -0.69% -0.09 |
|
24/07/16 17:35:15 |
4,468,040 54,539,025.07 |
| FRESENIUS SE & CO. KGAA DE0005785604 |
29.56 | 2.57% 0.74 |
|
24/07/16 17:36:09 |
1,393,833 41,024,497.28 |
| HANNOVER RUECK SE DE0008402215 |
233.80 | -2.34% -5.60 |
|
24/07/16 17:35:27 |
131,321 30,763,597.80 |
| HEIDELBERG MATERIALS AG DE0006047004 |
102.80 | 1.63% 1.65 |
|
24/07/16 17:35:29 |
228,836 23,399,049.45 |
| HENKEL AG & CO KGAA VZ DE0006048432 |
81.46 | -0.02% -0.02 |
|
24/07/16 17:35:09 |
357,369 29,075,742.70 |
| INFINEON TECHNOLOGIES AG DE0006231004 |
35.235 | -1.43% -0.51 |
|
24/07/16 17:35:16 |
1,551,438 54,853,372.00 |
| MERCEDES-BENZ GROUP AG DE0007100000 |
63.55 | -1.41% -0.91 |
|
24/07/16 17:35:08 |
2,288,680 145,319,336.84 |
| MERCK KGAA DE0006599905 |
154.00 | 1.48% 2.25 |
|
24/07/16 17:35:15 |
182,178 27,951,494.20 |
| MTU AERO ENGINES AG DE000A0D9PT0 |
250.80 | 0.20% 0.50 |
|
24/07/16 17:35:23 |
102,447 25,630,190.20 |
| MÜNCHENER RÜCKVERSICHERUN... DE0008430026 |
456.40 | -1.79% -8.30 |
|
24/07/16 17:35:01 |
253,601 115,806,233.20 |
| PORSCHE AUTO HL SE DE000PAH0038 |
43.01 | -0.92% -0.40 |
|
24/07/16 17:35:15 |
475,972 20,473,196.77 |
| QIAGEN NV NL0015001WM6 |
38.60 | 1.05% 0.40 |
|
24/07/16 17:35:04 |
370,663 14,248,529.13 |
| RHEINMETALL AG DE0007030009 |
513.40 | -0.39% -2.00 |
|
24/07/16 17:43:43 |
157,472 80,628,275.40 |