| 2024/05/28 17:35:08 | |
|---|---|
| Price | |
| 2,859.3666 EUR | |
| Difference | -0.23% (-6.49) |
General attributes
| ISIN | SE0001809476 |
| Symbol | - |
| Country | Sweden |
| Instruments in index | 40 |
| Type of index | - |
| Security type | Index |
Market data
| Open | 2,873.4010 EUR |
| High | 2,877.4764 EUR |
| Low | 2,850.2128 EUR |
| Close (prev. day) | 2,865.8562 EUR |
| Trading volume (m) | - |
| Volume (pcs) | - |
Top 5
| Name | Price | +|- (%) | Trend |
| VESTAS WIN... | 202.50 | +2.25 |
|
| STORA ENSO... | 13.72 | +1.89 |
|
| A.P. MOLLE... | 12,395.00 | +1.52 |
|
| DANSKE BAN... | 202.80 | +1.00 |
|
| SWEDBANK A... | 217.20 | +0.88 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| ASTRAZENEC... | 12,028.00 | -2.38 |
|
| PANDORA A/... | 1,113.50 | -2.20 |
|
| COLOPLAST ... | 842.40 | -1.96 |
|
| EVOLUTION ... | 1,144.00 | -1.93 |
|
| NESTE CORP... | 19.80 | -1.74 |
|
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/04/26 |
|
Global Equity Ratings |
|
| 2024/04/03 |
|
Global Equity Ratings |
|
| 2024/03/26 |
|
Global Strategy 2Q 2024 |
|
| 2024/03/13 |
|
Global Equity Ratings |
|
| 2024/02/22 |
|
Global Equity Ratings |
|
| 2024/05/28 17:35:08 | |
|---|---|
| Price | |
| 2,859.3666 EUR | |
| Difference | -0.23% (-6.49) |
General attributes
| ISIN | SE0001809476 |
| Symbol | - |
| Country | Sweden |
| Security type | Index |
| Instruments in index | 40 |
Market data
| Open | 2,873.4010 EUR |
| High | 2,877.4764 EUR |
| Low | 2,850.2128 EUR |
| Close (prev. day) | 2,865.8562 EUR |
| Trading volume (m) | - |
| Volume (pcs) | - |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +20.32% | +23.00% | +29.32% |
| Perf (abs.) | +482.96 | +534.59 | +648.27 |
| Beta | - | - | - |
| Volatility | 11.39 | 13.47 | 17.43 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 2,864.6485 EUR (0) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 2,782.7013 EUR (0) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 2,709.6245 EUR (0) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 2,481.9985 EUR (0) |
| YTD High | date | 2,888.3907 EUR (2024/05/23) |
| YTD Low | date | 2,485.3298 EUR (2024/01/17) |
| 52 Weeks High | date | 2,888.3907 EUR (2024/05/23) |
| 52 Weeks Low | date | 2,207.6425 EUR (2023/10/26) |
Page 1 of 2
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| A.P. MOLLER-MAERSK B DK0010244508 |
12,395.00 | 1.52% 185.00 |
|
24/05/28 16:59:36 |
17,243 212,500,152.50 |
| ABB LTD CH0012221716 |
573.80 | -0.76% -4.40 |
|
24/05/28 17:29:33 |
406,217 233,462,143.90 |
| ALFA LAVAL AB SE0000695876 |
483.60 | -0.60% -2.90 |
|
24/05/28 17:29:53 |
474,141 229,657,845.35 |
| ASSA ABLOY AB SER. B SE0007100581 |
308.80 | -1.59% -5.00 |
|
24/05/28 17:29:46 |
1,224,409 377,447,713.40 |
| ASTRAZENECA PLC GB0009895292 |
1,620.50 | -2.38% -39.50 |
|
24/05/28 17:29:59 |
262,053 427,522,506.25 |
| ATLAS COPCO AB SER. A SE0017486889 |
201.60 | -0.74% -1.50 |
|
24/05/28 17:29:36 |
2,787,897 561,895,882.60 |
| ATLAS COPCO AB SER. B SE0017486897 |
173.30 | -1.45% -2.55 |
|
24/05/28 17:29:55 |
1,571,636 272,953,068.79 |
| BOLIDEN AB SE0020050417 |
370.40 | 0.11% 0.40 |
|
24/05/28 17:29:54 |
835,305 308,768,083.90 |
| CARLSBERG A/S SER. 'B' DK0010181759 |
955.80 | -0.62% -6.00 |
|
24/05/28 16:59:53 |
140,017 133,325,597.50 |
| COLOPLAST A/S SER. B DK0060448595 |
842.40 | -1.96% -16.80 |
|
24/05/28 16:59:41 |
184,191 155,499,319.20 |
| DANSKE BANK A/S DK0010274414 |
202.80 | 1.00% 2.00 |
|
24/05/28 16:59:33 |
1,128,552 227,696,770.85 |
| DSV A/S DK0060079531 |
1,046.00 | 0.19% 2.00 |
|
24/05/28 16:59:59 |
154,783 161,788,539.00 |
| EQT AB SE0012853455 |
337.10 | -1.32% -4.50 |
|
24/05/28 17:29:34 |
498,912 168,572,564.10 |
| ERICSSON(LM)TEL SE0000108656 |
63.46 | 0.19% 0.12 |
|
24/05/28 17:29:35 |
6,861,137 434,266,388.68 |
| ESSITY AB SER'B'NPV SE0009922164 |
270.80 | -0.66% -1.80 |
|
24/05/28 17:29:57 |
1,286,626 348,181,970.75 |
| EVOLUTION AB SE0012673267 |
1,144.00 | -1.93% -22.50 |
|
24/05/28 17:29:55 |
515,793 589,466,446.75 |
| GENMAB A/S DK0010272202 |
1,934.50 | -1.05% -20.50 |
|
24/05/28 16:59:36 |
118,736 231,981,333.75 |
| HENNES & MAURITZ AB 'B' SE0000106270 |
187.95 | 0.27% 0.50 |
|
24/05/28 17:29:56 |
2,307,952 432,565,343.55 |
| HEXAGON AB SER. B SE0015961909 |
118.45 | -0.96% -1.15 |
|
24/05/28 17:29:32 |
2,821,395 332,368,070.81 |
| INVESTOR AB SER. A SE0015811955 |
283.50 | -0.87% -2.50 |
|
24/05/28 17:29:43 |
350,743 99,559,088.25 |
| INVESTOR AB SER. B SE0015811963 |
283.85 | -0.73% -2.10 |
|
24/05/28 17:29:36 |
2,476,247 704,039,228.88 |
| KONE OYJ FI0009013403 |
48.44 | -0.70% -0.34 |
|
24/05/28 17:29:45 |
396,486 19,121,867.30 |
| NESTE CORPORATION FI0009013296 |
19.80 | -1.74% -0.35 |
|
24/05/28 17:29:31 |
1,526,850 30,218,093.62 |
| NIBE INDUSTRIER AB SER. B SE0015988019 |
54.82 | 0.81% 0.44 |
|
24/05/28 17:29:35 |
5,716,424 315,838,162.59 |
| NOKIA CORPORATION FI0009000681 |
3.57 | 0.01% 0.00 |
|
24/05/28 17:29:33 |
6,918,510 24,690,281.14 |
| NORDEA BANK ABP FI4000297767 |
130.50 | 0.42% 0.55 |
|
24/05/28 17:29:38 |
1,734,774 225,906,024.37 |
| NOVO-NORDISK AS B DK0062498333 |
915.70 | -0.43% -4.00 |
|
24/05/28 16:59:56 |
2,086,119 1,912,101,668.45 |
| NOVONESIS A/S SER. B DK0060336014 |
421.90 | -1.66% -7.10 |
|
24/05/28 16:59:55 |
556,632 234,961,107.55 |
| OERSTED A/S DK0060094928 |
412.40 | 0.17% 0.70 |
|
24/05/28 16:59:44 |
271,563 111,644,192.20 |
| PANDORA A/S DK0060252690 |
1,113.50 | -2.20% -25.00 |
|
24/05/28 16:59:38 |
109,450 122,426,126.75 |