| 2024/06/21 18:05:02 | |
|---|---|
| Price | |
| 10,671.49 EUR | |
| Difference | -0.80% (-85.77) |
General attributes
| ISIN | BE0389561094 |
| Symbol | - |
| Country | Belgium |
| Instruments in index | 28 |
| Type of index | Performance Index |
| Security type | Index |
Market data
| Open | 10,749.04 EUR |
| High | 10,752.60 EUR |
| Low | 10,656.97 EUR |
| Close (prev. day) | 10,757.26 EUR |
| Trading volume (m) | 5,784,936 |
| Volume (pcs) | 98,628,086 |
Top 5
| Name | Price | +|- (%) | Trend |
| ECONOCOM G... | 2.35 | +2.17 |
|
| BREDERODE ... | 115.00 | +2.13 |
|
| COLRUYT GR... | 43.96 | +1.48 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| ION BEAM A... | 13.72 | -2.83 |
|
| SHURGARD S... | 38.35 | -2.66 |
|
| DECEUNINCK... | 2.44 | -2.59 |
|
| CARE PROPE... | 13.08 | -2.39 |
|
| AZELIS GRO... | 18.10 | -2.37 |
|
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/06/21 |
|
Week Ahead |
|
| 2024/06/21 |
|
Global Equity Ratings |
|
| 2024/06/14 |
|
Week Ahead |
|
| 2024/06/14 |
|
Global Equity Ratings |
|
| 2024/06/12 |
|
Credit Markets Weekly |
|
| 2024/06/21 18:05:02 | |
|---|---|
| Price | |
| 10,671.49 EUR | |
| Difference | -0.80% (-85.77) |
General attributes
| ISIN | BE0389561094 |
| Symbol | - |
| Country | Belgium |
| Security type | Index |
| Instruments in index | 28 |
Market data
| Open | 10,749.04 EUR |
| High | 10,752.60 EUR |
| Low | 10,656.97 EUR |
| Close (prev. day) | 10,757.26 EUR |
| Trading volume (m) | 5,784,936 |
| Volume (pcs) | 98,628,086 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | -1.51% | +6.97% | +11.07% |
| Perf (abs.) | -163.17 | +695.49 | +1,063.95 |
| Beta | - | - | - |
| Volatility | 11.44 | 11.85 | 14.65 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 10,709.99 EUR (2,295,657) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 11,043.44 EUR (1,998,880) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 10,850.79 EUR (2,093,398) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 10,412.24 EUR (1,865,141) |
| YTD High | date | 11,354.21 EUR (2024/05/15) |
| YTD Low | date | 10,424.73 EUR (2024/01/19) |
| 52 Weeks High | date | 11,354.21 EUR (2024/05/15) |
| 52 Weeks Low | date | 9,250.26 EUR (2023/10/26) |
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| APERAM S.A. LU0569974404 |
24.84 | -0.72% -0.18 |
|
24/06/21 17:35:24 |
199,021 4,942,490.00 |
| ASCENCIO S.C.A. BE0003856730 |
45.40 | -0.98% -0.45 |
|
24/06/21 17:36:03 |
9,620 437,382.00 |
| AZELIS GROUP N.V. BE0974400328 |
18.10 | -2.37% -0.44 |
|
24/06/21 17:35:10 |
1,490,250 26,986,879.00 |
| BARCO N.V. BE0974362940 |
11.02 | -1.08% -0.12 |
|
24/06/21 17:37:06 |
248,388 2,740,485.00 |
| BEKAERT N.V. BE0974258874 |
40.58 | -0.29% -0.12 |
|
24/06/21 17:35:24 |
76,532 3,104,751.00 |
| BPOST S.A. BE0974268972 |
3.115 | -1.74% -0.06 |
|
24/06/21 17:35:20 |
550,063 1,716,898.00 |
| BREDERODE S.A. LU1068091351 |
115.00 | 2.13% 2.40 |
|
24/06/21 17:35:07 |
5,348 610,018.00 |
| CARE PROPERTY INVEST NV BE0974273055 |
13.08 | -2.39% -0.32 |
|
24/06/21 17:39:31 |
1,470,505 19,229,669.00 |
| COLRUYT GROUP N.V. BE0974256852 |
43.96 | 1.48% 0.64 |
|
24/06/21 17:35:06 |
175,614 7,708,848.00 |
| DECEUNINCK N.V. BE0003789063 |
2.44 | -2.59% -0.07 |
|
24/06/21 17:35:23 |
128,978 318,596.00 |
| DEME GROUP NV BE0974413453 |
161.60 | -0.74% -1.20 |
|
24/06/21 17:35:04 |
18,069 2,920,770.00 |
| ECONOCOM GROUP SA BE0974313455 |
2.35 | 2.17% 0.05 |
|
24/06/21 17:38:18 |
13,702 31,734.00 |
| EVS BROADCAST EQUIPMENT S... BE0003820371 |
29.20 | -1.35% -0.40 |
|
24/06/21 17:35:28 |
21,504 629,633.00 |
| FAGRON N.V. BE0003874915 |
17.80 | -0.89% -0.16 |
|
24/06/21 17:35:12 |
63,484 1,130,175.00 |
| GIMV BE0003699130 |
46.00 | 0.00% 0.00 |
|
24/06/21 17:35:01 |
44,833 2,060,933.00 |
| ION BEAM APPLICATIONS S.A... BE0003766806 |
13.72 | -2.83% -0.40 |
|
24/06/21 17:35:19 |
30,130 414,000.00 |
| KINEPOLIS GROUP BE0974274061 |
36.10 | -1.10% -0.40 |
|
24/06/21 17:35:30 |
18,581 669,301.00 |
| MONTEA NV BE0003853703 |
78.70 | -0.13% -0.10 |
|
24/06/21 17:35:14 |
45,637 3,591,697.00 |
| ONTEX GROUP N.V. BE0974276082 |
8.35 | -1.53% -0.13 |
|
24/06/21 17:36:37 |
150,647 1,259,336.00 |
| ORANGE BELGIUM S.A. BE0003735496 |
14.66 | -0.27% -0.04 |
|
24/06/21 17:35:27 |
17,717 259,716.00 |
| PROXIMUS SA BE0003810273 |
7.31 | -0.61% -0.05 |
|
24/06/21 17:35:27 |
617,721 4,516,271.00 |
| RECTICEL NV BE0003656676 |
13.16 | -1.20% -0.16 |
|
24/06/21 17:35:08 |
50,291 661,973.00 |
| RETAIL ESTATES S.A. BE0003720340 |
63.30 | -1.40% -0.90 |
|
24/06/21 17:35:29 |
32,456 2,055,379.00 |
| SHURGARD SELF STORAGE LTD... GG00BQZCBZ44 |
38.35 | -2.66% -1.05 |
|
24/06/21 17:35:03 |
115,077 4,419,059.00 |
| TESSENDERLO GROUP NV BE0003555639 |
24.00 | -1.03% -0.25 |
|
24/06/21 17:35:22 |
39,962 960,061.00 |
| TINC COMM. VA BE0974282148 |
11.54 | -0.17% -0.02 |
|
24/06/21 17:35:14 |
20,905 240,898.00 |
| VGP N.V. BE0003878957 |
100.20 | -1.38% -1.40 |
|
24/06/21 17:35:16 |
17,498 1,754,007.00 |
| XIOR STUDENT HOUSING N.V. BE0974288202 |
28.80 | -1.71% -0.50 |
|
24/06/21 17:35:09 |
111,981 3,226,650.00 |