| 2024/04/30 16:09:46 | |
|---|---|
| Price | |
| 15,956.5549 USD | |
| Difference | -0.17% (-26.53) |
General attributes
| ISIN | XC0009694271 |
| Symbol | - |
| Country | USA |
| Instruments in index | 3372 |
| Type of index | - |
| Security type | Index |
Market data
| Open | 15,920.8861 USD |
| High | 15,979.3639 USD |
| Low | 15,906.9450 USD |
| Close (prev. day) | 15,983.0843 USD |
| Trading volume (m) | 989,001 |
| Volume (pcs) | - |
Top 5
| Name | Price | +|- (%) | Trend |
| AGBA GROUP... | 3.89 | +65.53 |
|
| AKILI INC.... | 0.382 | +62.62 |
|
| GLOBAL MOF... | 1.455 | +56.40 |
|
| CYCLACEL P... | 1.95 | +43.38 |
|
| GENEDX HOL... | 15.475 | +40.68 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| LICHEN CHI... | 1.4902 | -26.59 |
|
| NRX PHARMA... | 2.7377 | -22.88 |
|
| CEMTREX IN... | 1.4501 | -18.53 |
|
| H & E EQUI... | 48.842 | -17.52 |
|
| UPEXI INC. | 0.4151 | -16.98 |
|
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/04/26 |
|
Week Ahead |
|
| 2024/04/26 |
|
Global Equity Ratings |
|
| 2024/04/19 |
|
Week Ahead |
|
| 2024/04/12 |
|
Week Ahead |
|
| 2024/04/05 |
|
Week Ahead |
|
| 2024/04/30 16:09:48 | |
|---|---|
| Price | |
| 15,956.7048 USD | |
| Difference | -0.17% (-26.38) |
General attributes
| ISIN | XC0009694271 |
| Symbol | - |
| Country | USA |
| Security type | Index |
| Instruments in index | 3372 |
Market data
| Open | 15,920.8861 USD |
| High | 15,979.3639 USD |
| Low | 15,906.9450 USD |
| Close (prev. day) | 15,983.0843 USD |
| Trading volume (m) | 989,001 |
| Volume (pcs) | - |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +26.42% | +30.72% | +13.50% |
| Perf (abs.) | +3,340.07 | +3,756.50 | +1,900.54 |
| Beta | - | - | - |
| Volatility | 15.66 | 16.05 | 23.19 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 15,786.4266 USD (4,254,718) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 16,073.6874 USD (4,305,640) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 15,577.9428 USD (4,793,838) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 14,326.6859 USD (4,462,920) |
| YTD High | date | 16,538.8644 USD (2024/03/21) |
| YTD Low | date | 14,477.5681 USD (2024/01/05) |
| 52 Weeks High | date | 16,538.8644 USD (2024/03/21) |
| 52 Weeks Low | date | 11,925.3712 USD (2023/05/04) |
Page 1 of 113
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| 1-800-FLOWERS. COM INC. US68243Q1067 |
9.14 | -1.83% -0.17 |
|
24/04/30 16:08:27 |
18,378 168,299.14 |
| 10X GENOMICS INC. US88025U1097 |
29.02 | 2.18% 0.62 |
|
24/04/30 16:09:49 |
196,011 5,590,080.94 |
| 111 INC. SPONSORED ADR CL... US68247Q1022 |
1.0489 | -1.51% -0.02 |
|
24/04/30 15:59:51 |
4,957 5,202.94 |
| 180 LIFE SCIENCES CORP. US68236V3024 |
2.03 | 3.57% 0.07 |
|
24/04/30 15:30:00 |
668 1,342.28 |
| 1895 BANCORP OF WISCONSIN... US28253R1059 |
7.0501 | -0.28% -0.02 |
|
24/04/25 22:30:00 |
3,969 27,981.66 |
| 1ST CAPITAL INC COM USD0.... US31942S1042 |
28.50 | -0.77% -0.22 |
|
24/04/29 22:30:01 |
435 12,381.00 |
| 1STDIBS COM INC USD0.01 US3205511047 |
5.91 | 0.34% 0.02 |
|
24/04/30 15:59:43 |
2,591 15,219.45 |
| 22ND CENTURY GROUP INC. US90137F3010 |
1.6499 | -1.79% -0.03 |
|
24/04/30 16:07:11 |
45,533 75,382.37 |
| 23ANDME HOLDING CO COM US... US90138Q1085 |
0.5006 | -2.97% -0.02 |
|
24/04/30 16:09:35 |
228,968 116,317.32 |
| 2SEVENTY BIO INC. US9013841070 |
4.54 | -1.09% -0.05 |
|
24/04/30 16:07:55 |
15,833 71,716.98 |
| 2U INC. US90214J1016 |
0.2555 | -3.58% -0.01 |
|
24/04/30 16:08:26 |
213,212 53,920.04 |
| 36KR HOLDINGS INC SPON AD... US88429K1034 |
0.3628 | -1.95% -0.01 |
|
24/04/30 15:58:29 |
527 191.33 |
| 374WATER INC COM USD0.000... US88583P1049 |
1.4601 | -2.66% -0.04 |
|
24/04/30 16:07:12 |
4,129 6,035.40 |
| 4D MOLECULAR THERAPEUTICS... US35104E1001 |
24.14 | -0.45% -0.11 |
|
24/04/30 16:05:02 |
13,983 335,483.32 |
| 5E ADVANCED MATERIALS INC... US33830Q1094 |
1.10 | 0.00% 0.00 |
|
24/04/30 16:08:42 |
4,998 5,496.59 |
| 60 DEGREES PHARMACEUTICAL... US83006G1040 |
0.236 | -0.84% -0.00 |
|
24/04/30 15:40:59 |
1,371 323.64 |
| 89BIO INC COM USD0.001 US2825591033 |
8.63 | 1.17% 0.10 |
|
24/04/30 16:09:29 |
26,519 226,320.72 |
| 8X8 INC. US2829141009 |
2.325 | -2.31% -0.06 |
|
24/04/30 16:08:21 |
38,402 89,256.70 |
| 908 DEVICES INC COM USD0.... US65443P1021 |
5.8127 | 1.00% 0.06 |
|
24/04/30 16:09:22 |
172,754 1,028,619.81 |
| 99 ACQUISITION GROUP INC ... US65445K1016 |
10.38 | -0.67% -0.07 |
|
24/04/30 15:50:18 |
392 4,134.16 |
| 9F INC. ADR CLASS A US65442R2085 |
3.48 | 11.54% 0.36 |
|
24/04/29 22:30:01 |
3,615 11,756.27 |
| A SPAC II ACQUISITION COR... VGG0543H1091 |
11.14 | 0.54% 0.06 |
|
24/04/26 22:30:00 |
306,434 3,402,821.95 |
| A-MARK PRECIOUS METALS IN... US00181T1079 |
40.88 | -0.41% -0.17 |
|
24/04/30 16:08:20 |
52,540 2,138,491.42 |
| A2Z SMART TECHNOLOGIES CO... CA00249W1005 |
0.435 | 3.57% 0.02 |
|
24/04/30 15:30:00 |
351 151.92 |
| AADI BIOSCIENCE INC. US00032Q1040 |
1.8578 | -0.12% -0.00 |
|
24/04/30 16:09:36 |
17,046 31,454.02 |
| AAON INC. US0003602069 |
94.9499 | 1.17% 1.10 |
|
24/04/30 16:09:37 |
35,036 3,301,887.30 |
| ABACUS LIFE INC COM USD0.... US00258Y1047 |
11.90 | 0.51% 0.06 |
|
24/04/30 16:00:01 |
961 11,417.23 |
| ABCELLERA BIOLOGICS INC. CA00288U1066 |
3.995 | 4.04% 0.16 |
|
24/04/30 16:09:45 |
169,644 654,696.37 |
| ABEONA THERAPEUTICS INC US00289Y2063 |
3.8931 | 13.17% 0.45 |
|
24/04/30 16:09:39 |
419,810 1,554,141.85 |
| ABITS GROUP INC. VGG6S34K1052 |
0.76 | -3.75% -0.03 |
|
24/04/30 16:00:11 |
3,045 2,325.25 |