2024/04/30 18:46:27 | |
---|---|
Price | |
15,791.6329 USD | |
Difference | -1.20% (-191.45) |
ISIN | XC0009694271 |
Symbol | - |
Country | USA |
Instruments in index | 3372 |
Type of index | - |
Security type | Index |
Open | 15,920.8861 USD |
High | 15,979.3639 USD |
Low | 15,786.2695 USD |
Close (prev. day) | 15,983.0843 USD |
Trading volume (m) | 2,298,594 |
Volume (pcs) | - |
Name | Price | +|- (%) | Trend |
AKILI INC.... | 0.4098 | +74.46 | |
GLOBAL MOF... | 1.43 | +53.71 | |
ELIEM THER... | 7.55 | +50.40 | |
CYCLACEL P... | 2.03 | +49.26 | |
GENEDX HOL... | 16.05 | +45.91 |
Name | Price | +|- (%) | Trend |
LICHEN CHI... | 1.41 | -30.54 | |
CEMTREX IN... | 1.26 | -29.21 | |
PROSOMNUS ... | 0.112 | -25.38 | |
NRX PHARMA... | 2.70 | -23.94 | |
NEWGENIVF ... | 1.6506 | -19.09 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/04/26 | Week Ahead | ||
2024/04/26 | Global Equity Ratings | ||
2024/04/19 | Week Ahead | ||
2024/04/12 | Week Ahead | ||
2024/04/05 | Week Ahead |
2024/04/30 18:46:29 | |
---|---|
Price | |
15,791.4625 USD | |
Difference | -1.20% (-191.62) |
ISIN | XC0009694271 |
Symbol | - |
Country | USA |
Security type | Index |
Instruments in index | 3372 |
Open | 15,920.8861 USD |
High | 15,979.3639 USD |
Low | 15,786.2695 USD |
Close (prev. day) | 15,983.0843 USD |
Trading volume (m) | 2,298,594 |
Volume (pcs) | - |
6m | 1Y | 3Y | |
Perf (%) | +26.42% | +30.72% | +13.50% |
Perf (abs.) | +3,340.07 | +3,756.50 | +1,900.54 |
Beta | - | - | - |
Volatility | 15.66 | 16.05 | 23.19 |
Ø price 5 days | Ø volume 5 days (pcs.) | 15,786.4266 USD (4,254,718) |
Ø price 30 days | Ø volume 30 days (pcs.) | 16,073.6874 USD (4,305,640) |
Ø price 100 days | Ø volume 100 days (pcs.) | 15,577.9428 USD (4,793,838) |
Ø price 250 days | Ø volume 250 days (pcs.) | 14,326.6859 USD (4,462,920) |
YTD High | date | 16,538.8644 USD (2024/03/21) |
YTD Low | date | 14,477.5681 USD (2024/01/05) |
52 Weeks High | date | 16,538.8644 USD (2024/03/21) |
52 Weeks Low | date | 11,925.3712 USD (2023/05/04) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
1-800-FLOWERS. COM INC. US68243Q1067 |
8.97 | -3.65% -0.34 |
|
24/04/30 18:44:42 |
65,418 596,295.44 |
10X GENOMICS INC. US88025U1097 |
29.155 | 2.66% 0.76 |
|
24/04/30 18:46:26 |
890,488 25,770,712.59 |
111 INC. SPONSORED ADR CL... US68247Q1022 |
1.045 | -1.88% -0.02 |
|
24/04/30 18:24:37 |
22,269 22,786.27 |
180 LIFE SCIENCES CORP. US68236V3024 |
1.92 | -2.04% -0.04 |
|
24/04/30 18:43:29 |
9,386 18,220.63 |
1895 BANCORP OF WISCONSIN... US28253R1059 |
7.05 | -0.00% -0.00 |
|
24/04/30 17:29:38 |
567 4,000.08 |
1ST CAPITAL INC COM USD0.... US31942S1042 |
26.75 | -6.14% -1.75 |
|
24/04/30 18:43:03 |
2,978 81,057.47 |
1STDIBS COM INC USD0.01 US3205511047 |
5.90 | 0.17% 0.01 |
|
24/04/30 18:44:18 |
19,408 115,040.88 |
22ND CENTURY GROUP INC. US90137F3010 |
1.64 | -2.38% -0.04 |
|
24/04/30 18:45:25 |
112,848 185,679.72 |
23ANDME HOLDING CO COM US... US90138Q1085 |
0.4916 | -4.71% -0.02 |
|
24/04/30 18:45:33 |
938,916 472,151.87 |
2SEVENTY BIO INC. US9013841070 |
4.55 | -0.87% -0.04 |
|
24/04/30 18:45:44 |
170,730 769,574.14 |
2U INC. US90214J1016 |
0.28 | 5.66% 0.02 |
|
24/04/30 18:46:22 |
1,394,244 360,670.68 |
36KR HOLDINGS INC SPON AD... US88429K1034 |
0.3501 | -5.38% -0.02 |
|
24/04/30 17:33:42 |
26,590 9,641.59 |
374WATER INC COM USD0.000... US88583P1049 |
1.42 | -5.33% -0.08 |
|
24/04/30 18:04:22 |
18,587 26,674.80 |
4D MOLECULAR THERAPEUTICS... US35104E1001 |
24.02 | -0.95% -0.23 |
|
24/04/30 18:46:14 |
80,208 1,928,502.37 |
5E ADVANCED MATERIALS INC... US33830Q1094 |
1.1699 | 6.35% 0.07 |
|
24/04/30 18:45:32 |
20,831 23,502.58 |
60 DEGREES PHARMACEUTICAL... US83006G1040 |
0.2442 | 2.61% 0.01 |
|
24/04/30 17:40:30 |
36,944 8,795.58 |
89BIO INC COM USD0.001 US2825591033 |
8.68 | 1.76% 0.15 |
|
24/04/30 18:46:29 |
119,232 1,026,475.47 |
8X8 INC. US2829141009 |
2.265 | -4.83% -0.12 |
|
24/04/30 18:45:31 |
149,765 344,126.18 |
908 DEVICES INC COM USD0.... US65443P1021 |
5.76 | 0.09% 0.01 |
|
24/04/30 18:45:46 |
255,017 1,503,365.91 |
99 ACQUISITION GROUP INC ... US65445K1016 |
10.38 | -0.67% -0.07 |
|
24/04/30 15:50:18 |
392 4,134.16 |
9F INC. ADR CLASS A US65442R2085 |
3.15 | -9.48% -0.33 |
|
24/04/30 16:43:27 |
1,365 4,327.22 |
A SPAC II ACQUISITION COR... VGG0543H1091 |
11.14 | 0.54% 0.06 |
|
24/04/26 22:30:00 |
306,434 3,402,821.95 |
A-MARK PRECIOUS METALS IN... US00181T1079 |
40.76 | -0.71% -0.29 |
|
24/04/30 18:44:28 |
223,742 9,113,851.61 |
A2Z SMART TECHNOLOGIES CO... CA00249W1005 |
0.4309 | 2.59% 0.01 |
|
24/04/30 17:44:45 |
4,983 2,061.35 |
AADI BIOSCIENCE INC. US00032Q1040 |
1.94 | 4.30% 0.08 |
|
24/04/30 18:44:56 |
50,654 95,346.32 |
AAON INC. US0003602069 |
94.00 | 0.16% 0.15 |
|
24/04/30 18:46:22 |
328,177 31,008,372.07 |
ABACUS LIFE INC COM USD0.... US00258Y1047 |
12.00 | 1.35% 0.16 |
|
24/04/30 17:14:35 |
4,437 53,107.29 |
ABCELLERA BIOLOGICS INC. CA00288U1066 |
3.815 | -0.65% -0.03 |
|
24/04/30 18:46:27 |
498,596 1,934,001.78 |
ABEONA THERAPEUTICS INC US00289Y2063 |
4.03 | 17.15% 0.59 |
|
24/04/30 18:46:24 |
1,492,594 5,862,806.01 |
ABITS GROUP INC. VGG6S34K1052 |
0.755 | -4.38% -0.03 |
|
24/04/30 18:19:44 |
9,264 7,016.52 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer