| 2024/04/30 16:44:14 | |
|---|---|
| Price | |
| 15,941.3044 USD | |
| Difference | -0.26% (-41.78) |
General attributes
| ISIN | XC0009694271 |
| Symbol | - |
| Country | USA |
| Instruments in index | 3372 |
| Type of index | - |
| Security type | Index |
Market data
| Open | 15,920.8861 USD |
| High | 15,979.3639 USD |
| Low | 15,906.9450 USD |
| Close (prev. day) | 15,983.0843 USD |
| Trading volume (m) | 1,371,034 |
| Volume (pcs) | - |
Top 5
| Name | Price | +|- (%) | Trend |
| AKILI INC.... | 0.4179 | +77.91 |
|
| AGBA GROUP... | 3.7398 | +59.14 |
|
| GLOBAL MOF... | 1.41 | +51.56 |
|
| GENEDX HOL... | 15.9172 | +44.70 |
|
| CYCLACEL P... | 1.96 | +44.12 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| PROSOMNUS ... | 0.112 | -25.38 |
|
| LICHEN CHI... | 1.5199 | -25.13 |
|
| NRX PHARMA... | 2.7499 | -22.54 |
|
| CEMTREX IN... | 1.39 | -21.91 |
|
| H & E EQUI... | 48.645 | -17.86 |
|
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/04/26 |
|
Week Ahead |
|
| 2024/04/26 |
|
Global Equity Ratings |
|
| 2024/04/19 |
|
Week Ahead |
|
| 2024/04/12 |
|
Week Ahead |
|
| 2024/04/05 |
|
Week Ahead |
|
| 2024/04/30 16:44:16 | |
|---|---|
| Price | |
| 15,943.5393 USD | |
| Difference | -0.25% (-39.54) |
General attributes
| ISIN | XC0009694271 |
| Symbol | - |
| Country | USA |
| Security type | Index |
| Instruments in index | 3372 |
Market data
| Open | 15,920.8861 USD |
| High | 15,979.3639 USD |
| Low | 15,906.9450 USD |
| Close (prev. day) | 15,983.0843 USD |
| Trading volume (m) | 1,371,034 |
| Volume (pcs) | - |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +26.42% | +30.72% | +13.50% |
| Perf (abs.) | +3,340.07 | +3,756.50 | +1,900.54 |
| Beta | - | - | - |
| Volatility | 15.66 | 16.05 | 23.19 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 15,786.4266 USD (4,254,718) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 16,073.6874 USD (4,305,640) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 15,577.9428 USD (4,793,838) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 14,326.6859 USD (4,462,920) |
| YTD High | date | 16,538.8644 USD (2024/03/21) |
| YTD Low | date | 14,477.5681 USD (2024/01/05) |
| 52 Weeks High | date | 16,538.8644 USD (2024/03/21) |
| 52 Weeks Low | date | 11,925.3712 USD (2023/05/04) |
Page 1 of 113
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| 1-800-FLOWERS. COM INC. US68243Q1067 |
9.15 | -1.72% -0.16 |
|
24/04/30 16:41:59 |
28,493 261,008.68 |
| 10X GENOMICS INC. US88025U1097 |
28.98 | 2.04% 0.58 |
|
24/04/30 16:44:13 |
298,993 8,565,555.60 |
| 111 INC. SPONSORED ADR CL... US68247Q1022 |
0.99 | -7.04% -0.08 |
|
24/04/30 16:40:08 |
21,230 21,700.50 |
| 180 LIFE SCIENCES CORP. US68236V3024 |
1.9931 | 1.69% 0.03 |
|
24/04/30 16:14:07 |
832 1,668.35 |
| 1895 BANCORP OF WISCONSIN... US28253R1059 |
7.0501 | -0.28% -0.02 |
|
24/04/25 22:30:00 |
3,969 27,981.66 |
| 1ST CAPITAL INC COM USD0.... US31942S1042 |
28.50 | -0.77% -0.22 |
|
24/04/29 22:30:01 |
435 12,381.00 |
| 1STDIBS COM INC USD0.01 US3205511047 |
5.91 | 0.34% 0.02 |
|
24/04/30 16:35:27 |
4,547 26,792.42 |
| 22ND CENTURY GROUP INC. US90137F3010 |
1.63 | -2.98% -0.05 |
|
24/04/30 16:43:09 |
61,950 102,162.06 |
| 23ANDME HOLDING CO COM US... US90138Q1085 |
0.5045 | -2.21% -0.01 |
|
24/04/30 16:44:01 |
409,683 207,567.34 |
| 2SEVENTY BIO INC. US9013841070 |
4.47 | -2.61% -0.12 |
|
24/04/30 16:43:55 |
50,483 227,604.85 |
| 2U INC. US90214J1016 |
0.2424 | -8.53% -0.02 |
|
24/04/30 16:44:12 |
322,226 81,174.44 |
| 36KR HOLDINGS INC SPON AD... US88429K1034 |
0.3629 | -1.92% -0.01 |
|
24/04/30 16:42:59 |
10,127 3,675.09 |
| 374WATER INC COM USD0.000... US88583P1049 |
1.441 | -3.93% -0.06 |
|
24/04/30 16:43:47 |
5,999 8,793.26 |
| 4D MOLECULAR THERAPEUTICS... US35104E1001 |
24.01 | -0.99% -0.24 |
|
24/04/30 16:42:18 |
22,882 549,825.61 |
| 5E ADVANCED MATERIALS INC... US33830Q1094 |
1.13 | 2.73% 0.03 |
|
24/04/30 16:43:20 |
9,508 10,544.99 |
| 60 DEGREES PHARMACEUTICAL... US83006G1040 |
0.2415 | 1.47% 0.00 |
|
24/04/30 16:34:12 |
13,829 3,225.68 |
| 89BIO INC COM USD0.001 US2825591033 |
8.52 | -0.12% -0.01 |
|
24/04/30 16:44:13 |
45,325 387,610.65 |
| 8X8 INC. US2829141009 |
2.30 | -3.36% -0.08 |
|
24/04/30 16:44:15 |
59,756 138,714.38 |
| 908 DEVICES INC COM USD0.... US65443P1021 |
5.76 | 0.09% 0.01 |
|
24/04/30 16:43:24 |
224,241 1,327,445.13 |
| 99 ACQUISITION GROUP INC ... US65445K1016 |
10.38 | -0.67% -0.07 |
|
24/04/30 15:50:18 |
392 4,134.16 |
| 9F INC. ADR CLASS A US65442R2085 |
3.15 | -9.48% -0.33 |
|
24/04/30 16:43:27 |
848 2,681.81 |
| A SPAC II ACQUISITION COR... VGG0543H1091 |
11.14 | 0.54% 0.06 |
|
24/04/26 22:30:00 |
306,434 3,402,821.95 |
| A-MARK PRECIOUS METALS IN... US00181T1079 |
40.915 | -0.33% -0.14 |
|
24/04/30 16:43:21 |
97,996 3,991,127.15 |
| A2Z SMART TECHNOLOGIES CO... CA00249W1005 |
0.3991 | -4.98% -0.02 |
|
24/04/30 16:10:31 |
1,779 722.42 |
| AADI BIOSCIENCE INC. US00032Q1040 |
1.88 | 1.08% 0.02 |
|
24/04/30 16:41:53 |
20,105 37,185.10 |
| AAON INC. US0003602069 |
94.88 | 1.10% 1.03 |
|
24/04/30 16:44:03 |
97,909 9,272,978.95 |
| ABACUS LIFE INC COM USD0.... US00258Y1047 |
12.02 | 1.52% 0.18 |
|
24/04/30 16:35:15 |
3,139 37,543.58 |
| ABCELLERA BIOLOGICS INC. CA00288U1066 |
3.94 | 2.60% 0.10 |
|
24/04/30 16:41:49 |
270,303 1,052,414.23 |
| ABEONA THERAPEUTICS INC US00289Y2063 |
3.98 | 15.70% 0.54 |
|
24/04/30 16:44:17 |
716,423 2,705,463.69 |
| ABITS GROUP INC. VGG6S34K1052 |
0.7308 | -7.45% -0.06 |
|
24/04/30 16:43:24 |
6,424 4,874.04 |