| 2024/04/30 17:35:00 | |
|---|---|
| Price | |
| 2,556.3977 SEK | |
| Difference | -0.41% (-10.41) |
General attributes
| ISIN | SE0000337842 |
| Symbol | - |
| Country | Sweden |
| Instruments in index | 30 |
| Type of index | - |
| Security type | Index |
Market data
| Open | 2,565.7452 SEK |
| High | 2,568.2042 SEK |
| Low | 2,550.9184 SEK |
| Close (prev. day) | 2,566.8073 SEK |
| Trading volume (m) | - |
| Volume (pcs) | - |
Top 5
| Name | Price | +|- (%) | Trend |
| SAMHALLSBY... | 4.025 | +4.18 |
|
| ASTRAZENEC... | 12,170.00 | +0.97 |
|
| SVENSKA CE... | 162.05 | +0.68 |
|
| SVENSKA HA... | 96.18 | +0.67 |
|
| BOLIDEN AB | 368.10 | +0.63 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| SINCH AB | 25.52 | -5.90 |
|
| HEXAGON AB... | 116.75 | -3.11 |
|
| TELIA CO. ... | 25.26 | -2.02 |
|
| GETINGE AB... | 235.00 | -1.88 |
|
| TELE2 AB S... | 103.10 | -1.81 |
|
Futures and Options
| Related Futures | 19 |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/04/26 |
|
Global Equity Ratings |
|
| 2024/04/03 |
|
Global Equity Ratings |
|
| 2024/03/26 |
|
Global Strategy 2Q 2024 |
|
| 2024/03/13 |
|
Global Equity Ratings |
|
| 2024/02/22 |
|
Global Equity Ratings |
|
| 2024/04/30 17:35:00 | |
|---|---|
| Price | |
| 2,556.3977 SEK | |
| Difference | -0.41% (-10.41) |
General attributes
| ISIN | SE0000337842 |
| Symbol | - |
| Country | Sweden |
| Security type | Index |
| Instruments in index | 30 |
Market data
| Open | 2,565.7452 SEK |
| High | 2,568.2042 SEK |
| Low | 2,550.9184 SEK |
| Close (prev. day) | 2,566.8073 SEK |
| Trading volume (m) | - |
| Volume (pcs) | - |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +24.27% | +12.59% | +15.31% |
| Perf (abs.) | +499.25 | +285.81 | +339.37 |
| Beta | - | - | - |
| Volatility | 11.18 | 12.09 | 17.31 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 2,549.9019 SEK (0) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 2,523.4189 SEK (0) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 2,426.5430 SEK (0) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 2,293.3566 SEK (0) |
| YTD High | date | 2,572.7463 SEK (2024/04/29) |
| YTD Low | date | 2,285.8717 SEK (2024/01/17) |
| 52 Weeks High | date | 2,572.7463 SEK (2024/04/29) |
| 52 Weeks Low | date | 2,036.8798 SEK (2023/10/26) |
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| ABB LTD CH0012221716 |
544.20 | 0.15% 0.80 |
|
24/04/30 12:59:39 |
277,918 150,827,874.30 |
| ALFA LAVAL AB SE0000695876 |
473.60 | -0.55% -2.60 |
|
24/04/30 12:59:31 |
669,966 316,062,498.80 |
| ASSA ABLOY AB SER. B SE0007100581 |
295.00 | -1.47% -4.40 |
|
24/04/30 12:59:34 |
1,673,379 494,103,294.35 |
| ASTRAZENECA PLC GB0009895292 |
1,671.50 | 0.97% 16.00 |
|
24/04/30 12:59:33 |
124,463 207,049,574.75 |
| ATLAS COPCO AB SER. A SE0017486889 |
195.45 | 0.08% 0.15 |
|
24/04/30 12:59:40 |
4,427,128 865,719,820.11 |
| ATLAS COPCO AB SER. B SE0017486897 |
167.50 | -0.09% -0.15 |
|
24/04/30 12:59:56 |
1,538,102 258,030,392.90 |
| AUTOLIV INC. SDB SE0021309614 |
1,304.40 | -1.66% -22.00 |
|
24/04/30 12:59:55 |
51,564 67,720,631.10 |
| BOLIDEN AB SE0020050417 |
368.10 | 0.63% 2.30 |
|
24/04/30 12:59:41 |
1,375,559 504,646,744.50 |
| ELECTROLUX AB SER. B SE0016589188 |
97.32 | -1.24% -1.22 |
|
24/04/30 12:59:37 |
1,097,700 105,644,196.19 |
| ERICSSON(LM)TEL SE0000108656 |
56.22 | -0.46% -0.26 |
|
24/04/30 12:59:54 |
4,659,435 261,806,313.85 |
| ESSITY AB SER'B'NPV SE0009922164 |
274.60 | 0.15% 0.40 |
|
24/04/30 12:59:56 |
1,246,882 342,317,573.55 |
| EVOLUTION AB SE0012673267 |
1,232.00 | 0.61% 7.50 |
|
24/04/30 12:59:48 |
275,464 337,997,956.00 |
| GETINGE AB SER. B SE0000202624 |
235.00 | -1.88% -4.50 |
|
24/04/30 12:59:51 |
557,363 131,272,079.70 |
| HENNES & MAURITZ AB 'B' SE0000106270 |
176.75 | -1.42% -2.55 |
|
24/04/30 12:59:39 |
2,028,024 356,712,127.48 |
| HEXAGON AB SER. B SE0015961909 |
116.75 | -3.11% -3.75 |
|
24/04/30 12:59:40 |
4,474,369 521,046,870.88 |
| INVESTOR AB SER. B SE0015811963 |
272.35 | 0.09% 0.25 |
|
24/04/30 12:59:45 |
2,378,073 646,660,032.30 |
| KINNEVIK AB CLASS 'B' SE0015810247 |
116.50 | -0.77% -0.90 |
|
24/04/30 12:59:52 |
529,518 61,824,509.55 |
| NIBE INDUSTRIER AB SER. B SE0015988019 |
51.60 | -0.96% -0.50 |
|
24/04/30 12:59:38 |
2,781,940 143,358,830.68 |
| NORDEA BANK ABP FI4000297767 |
128.60 | 0.31% 0.40 |
|
24/04/30 12:59:55 |
1,849,743 236,442,281.01 |
| SAMHALLSBYGGNADSBOLAGET I... SE0009554454 |
4.025 | 4.18% 0.16 |
|
24/04/30 12:59:50 |
9,493,493 37,218,034.40 |
| SANDVIK AB SE0000667891 |
222.70 | -1.72% -3.90 |
|
24/04/30 12:59:37 |
2,187,568 486,753,864.70 |
| SINCH AB SE0016101844 |
25.52 | -5.90% -1.60 |
|
24/04/30 12:59:48 |
3,899,415 102,072,013.49 |
| SKANDINAVISKA ENSKILDA BA... SE0000148884 |
145.30 | 0.07% 0.10 |
|
24/04/30 12:59:39 |
2,082,401 296,691,379.95 |
| SKF AB SER. B SE0000108227 |
230.00 | 0.44% 1.00 |
|
24/04/30 12:59:47 |
1,326,205 305,385,242.15 |
| SVENSKA CELLULOSA AB SCA ... SE0000112724 |
162.05 | 0.68% 1.10 |
|
24/04/30 12:59:42 |
873,034 140,935,418.89 |
| SVENSKA HANDELSBANKEN AB ... SE0007100599 |
96.18 | 0.67% 0.64 |
|
24/04/30 12:59:40 |
5,962,176 572,518,154.73 |
| SWEDBANK AB SER A SE0000242455 |
212.40 | 0.24% 0.50 |
|
24/04/30 12:59:40 |
1,439,822 305,319,378.40 |
| TELE2 AB SER. B SE0005190238 |
103.10 | -1.81% -1.90 |
|
24/04/30 12:59:52 |
2,121,236 219,270,126.78 |
| TELIA CO. AB SE0000667925 |
25.26 | -2.02% -0.52 |
|
24/04/30 12:59:32 |
10,002,532 252,607,954.65 |
| VOLVO AB SER. B SE0000115446 |
283.40 | -0.39% -1.10 |
|
24/04/30 12:59:46 |
1,746,439 495,362,822.70 |