| 2024/04/30 16:57:50 | |
|---|---|
| Price | |
| 15,920.6771 USD | |
| Difference | -0.39% (-62.41) |
General attributes
| ISIN | XC0009694271 |
| Symbol | - |
| Country | USA |
| Instruments in index | 3372 |
| Type of index | - |
| Security type | Index |
Market data
| Open | 15,920.8861 USD |
| High | 15,979.3639 USD |
| Low | 15,906.9450 USD |
| Close (prev. day) | 15,983.0843 USD |
| Trading volume (m) | 1,506,922 |
| Volume (pcs) | - |
Top 5
| Name | Price | +|- (%) | Trend |
| AKILI INC.... | 0.4624 | +96.85 |
|
| GLOBAL MOF... | 1.4301 | +53.72 |
|
| AGBA GROUP... | 3.5788 | +52.29 |
|
| GENEDX HOL... | 16.3235 | +48.40 |
|
| CYCLACEL P... | 1.90 | +39.71 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| LICHEN CHI... | 1.46 | -28.08 |
|
| TOP KINGWI... | 0.532 | -25.86 |
|
| PROSOMNUS ... | 0.112 | -25.38 |
|
| NRX PHARMA... | 2.70 | -23.94 |
|
| CEMTREX IN... | 1.36 | -23.60 |
|
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/04/26 |
|
Week Ahead |
|
| 2024/04/26 |
|
Global Equity Ratings |
|
| 2024/04/19 |
|
Week Ahead |
|
| 2024/04/12 |
|
Week Ahead |
|
| 2024/04/05 |
|
Week Ahead |
|
| 2024/04/30 16:57:52 | |
|---|---|
| Price | |
| 15,921.0206 USD | |
| Difference | -0.39% (-62.06) |
General attributes
| ISIN | XC0009694271 |
| Symbol | - |
| Country | USA |
| Security type | Index |
| Instruments in index | 3372 |
Market data
| Open | 15,920.8861 USD |
| High | 15,979.3639 USD |
| Low | 15,906.9450 USD |
| Close (prev. day) | 15,983.0843 USD |
| Trading volume (m) | 1,506,922 |
| Volume (pcs) | - |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +26.42% | +30.72% | +13.50% |
| Perf (abs.) | +3,340.07 | +3,756.50 | +1,900.54 |
| Beta | - | - | - |
| Volatility | 15.66 | 16.05 | 23.19 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 15,786.4266 USD (4,254,718) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 16,073.6874 USD (4,305,640) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 15,577.9428 USD (4,793,838) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 14,326.6859 USD (4,462,920) |
| YTD High | date | 16,538.8644 USD (2024/03/21) |
| YTD Low | date | 14,477.5681 USD (2024/01/05) |
| 52 Weeks High | date | 16,538.8644 USD (2024/03/21) |
| 52 Weeks Low | date | 11,925.3712 USD (2023/05/04) |
Page 1 of 113
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| 1-800-FLOWERS. COM INC. US68243Q1067 |
9.13 | -1.93% -0.18 |
|
24/04/30 16:57:46 |
33,666 308,384.44 |
| 10X GENOMICS INC. US88025U1097 |
29.01 | 2.15% 0.61 |
|
24/04/30 16:57:51 |
367,612 10,553,818.71 |
| 111 INC. SPONSORED ADR CL... US68247Q1022 |
1.03 | -3.29% -0.04 |
|
24/04/30 16:48:40 |
21,430 21,906.50 |
| 180 LIFE SCIENCES CORP. US68236V3024 |
1.9931 | 1.69% 0.03 |
|
24/04/30 16:14:07 |
832 1,668.35 |
| 1895 BANCORP OF WISCONSIN... US28253R1059 |
7.0501 | -0.28% -0.02 |
|
24/04/25 22:30:00 |
3,969 27,981.66 |
| 1ST CAPITAL INC COM USD0.... US31942S1042 |
28.50 | -0.77% -0.22 |
|
24/04/29 22:30:01 |
435 12,381.00 |
| 1STDIBS COM INC USD0.01 US3205511047 |
5.92 | 0.51% 0.03 |
|
24/04/30 16:53:11 |
5,587 32,949.33 |
| 22ND CENTURY GROUP INC. US90137F3010 |
1.64 | -2.38% -0.04 |
|
24/04/30 16:57:49 |
74,428 122,639.83 |
| 23ANDME HOLDING CO COM US... US90138Q1085 |
0.5058 | -1.96% -0.01 |
|
24/04/30 16:57:31 |
440,499 223,149.34 |
| 2SEVENTY BIO INC. US9013841070 |
4.5299 | -1.31% -0.06 |
|
24/04/30 16:57:51 |
64,598 290,690.40 |
| 2U INC. US90214J1016 |
0.2424 | -8.53% -0.02 |
|
24/04/30 16:57:45 |
388,422 97,311.36 |
| 36KR HOLDINGS INC SPON AD... US88429K1034 |
0.3629 | -1.92% -0.01 |
|
24/04/30 16:46:14 |
26,176 9,495.68 |
| 374WATER INC COM USD0.000... US88583P1049 |
1.41 | -6.00% -0.09 |
|
24/04/30 16:57:44 |
7,676 11,212.20 |
| 4D MOLECULAR THERAPEUTICS... US35104E1001 |
24.12 | -0.54% -0.13 |
|
24/04/30 16:57:00 |
30,707 738,009.26 |
| 5E ADVANCED MATERIALS INC... US33830Q1094 |
1.14 | 3.64% 0.04 |
|
24/04/30 16:51:23 |
10,205 11,331.71 |
| 60 DEGREES PHARMACEUTICAL... US83006G1040 |
0.2415 | 1.47% 0.00 |
|
24/04/30 16:34:12 |
13,839 3,228.09 |
| 89BIO INC COM USD0.001 US2825591033 |
8.56 | 0.35% 0.03 |
|
24/04/30 16:57:10 |
54,016 461,854.13 |
| 8X8 INC. US2829141009 |
2.29 | -3.78% -0.09 |
|
24/04/30 16:56:38 |
67,909 157,456.98 |
| 908 DEVICES INC COM USD0.... US65443P1021 |
5.765 | 0.17% 0.01 |
|
24/04/30 16:55:43 |
226,407 1,339,929.26 |
| 99 ACQUISITION GROUP INC ... US65445K1016 |
10.38 | -0.67% -0.07 |
|
24/04/30 15:50:18 |
392 4,134.16 |
| 9F INC. ADR CLASS A US65442R2085 |
3.15 | -9.48% -0.33 |
|
24/04/30 16:43:27 |
1,223 3,870.50 |
| A SPAC II ACQUISITION COR... VGG0543H1091 |
11.14 | 0.54% 0.06 |
|
24/04/26 22:30:00 |
306,434 3,402,821.95 |
| A-MARK PRECIOUS METALS IN... US00181T1079 |
40.93 | -0.29% -0.12 |
|
24/04/30 16:54:46 |
104,024 4,237,479.67 |
| A2Z SMART TECHNOLOGIES CO... CA00249W1005 |
0.3991 | -4.98% -0.02 |
|
24/04/30 16:10:31 |
1,779 722.42 |
| AADI BIOSCIENCE INC. US00032Q1040 |
1.88 | 1.08% 0.02 |
|
24/04/30 16:52:35 |
20,498 37,923.06 |
| AAON INC. US0003602069 |
94.635 | 0.84% 0.79 |
|
24/04/30 16:57:16 |
121,121 11,471,817.85 |
| ABACUS LIFE INC COM USD0.... US00258Y1047 |
12.02 | 1.52% 0.18 |
|
24/04/30 16:53:16 |
3,393 40,596.39 |
| ABCELLERA BIOLOGICS INC. CA00288U1066 |
3.96 | 3.13% 0.12 |
|
24/04/30 16:57:01 |
279,396 1,088,248.92 |
| ABEONA THERAPEUTICS INC US00289Y2063 |
4.085 | 18.75% 0.65 |
|
24/04/30 16:57:45 |
901,856 3,455,695.47 |
| ABITS GROUP INC. VGG6S34K1052 |
0.7481 | -5.26% -0.04 |
|
24/04/30 16:52:32 |
6,699 5,079.75 |