| 2024/05/06 18:05:02 | |
|---|---|
| Price | |
| 3,929.00 EUR | |
| Difference | 0.40% (15.63) |
General attributes
| ISIN | BE0389555039 |
| Symbol | BEL20 |
| Country | Belgium |
| Instruments in index | 19 |
| Type of index | Price Index |
| Security type | Index |
Market data
| Open | 3,923.00 EUR |
| High | 3,950.27 EUR |
| Low | 3,919.65 EUR |
| Close (prev. day) | 3,913.37 EUR |
| Trading volume (m) | 3,387,908 |
| Volume (pcs) | 193,183,706 |
Top 5
| Name | Price | +|- (%) | Trend |
| UMICORE S.... | 22.08 | +4.05 |
|
| D'IETEREN ... | 212.00 | +2.02 |
|
| AGEAS SA/N... | 43.78 | +1.72 |
|
| ARGENX SE | 363.40 | +1.34 |
|
| MELEXIS N.... | 78.50 | +1.29 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| UCB S.A. | 119.30 | -0.95 |
|
| SYENSQO SA | 91.26 | -0.87 |
|
| GROUPE BRU... | 70.95 | -0.42 |
|
| GALAPAGOS ... | 26.94 | -0.15 |
|
| WAREHOUSES... | 25.88 | -0.08 |
|
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/05/03 |
|
Week Ahead |
|
| 2024/05/02 |
|
FX markets reflect uncertain interest rate outlook |
|
| 2024/04/30 |
|
Credit Markets Weekly |
|
| 2024/04/26 |
|
Week Ahead |
|
| 2024/04/26 |
|
Global Equity Ratings |
|
| 2024/05/06 18:05:02 | |
|---|---|
| Price | |
| 3,929.00 EUR | |
| Difference | 0.40% (15.63) |
General attributes
| ISIN | BE0389555039 |
| Symbol | BEL20 |
| Country | Belgium |
| Security type | Index |
| Instruments in index | 19 |
Market data
| Open | 3,923.00 EUR |
| High | 3,950.27 EUR |
| Low | 3,919.65 EUR |
| Close (prev. day) | 3,913.37 EUR |
| Trading volume (m) | 3,387,908 |
| Volume (pcs) | 193,183,706 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +13.10% | +3.40% | -2.20% |
| Perf (abs.) | +454.99 | +129.12 | -88.58 |
| Beta | - | - | - |
| Volatility | 11.76 | 13.03 | 14.95 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 3,904.71 EUR (3,439,900) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 3,851.17 EUR (3,977,455) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 3,729.85 EUR (5,009,437) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 3,646.63 EUR (4,948,716) |
| YTD High | date | 3,952.53 EUR (2024/05/03) |
| YTD Low | date | 3,550.65 EUR (2024/01/18) |
| 52 Weeks High | date | 3,952.53 EUR (2024/05/03) |
| 52 Weeks Low | date | 3,271.53 EUR (2023/10/26) |
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| ACKERMANS & VAN HAAREN N.... BE0003764785 |
164.20 | 0.61% 1.00 |
|
24/05/06 17:35:21 |
17,084 2,802,933.00 |
| AEDIFICA NV BE0003851681 |
62.80 | 0.16% 0.10 |
|
24/05/06 17:35:23 |
59,933 3,766,768.00 |
| AGEAS SA/NV BE0974264930 |
43.78 | 1.72% 0.74 |
|
24/05/06 17:35:15 |
165,893 7,246,600.00 |
| ANHEUSER-BUSCH INBEV SA BE0974293251 |
55.48 | -0.07% -0.04 |
|
24/05/06 17:36:04 |
1,059,100 58,893,400.00 |
| ARGENX SE NL0010832176 |
363.40 | 1.34% 4.80 |
|
24/05/06 17:36:28 |
28,686 10,397,237.00 |
| COFINIMMO SA NPV BE0003593044 |
65.40 | 0.62% 0.40 |
|
24/05/06 17:35:18 |
36,594 2,389,122.00 |
| D'IETEREN GROUP SA/NV BE0974259880 |
212.00 | 2.02% 4.20 |
|
24/05/06 17:35:23 |
32,007 6,777,517.00 |
| ELIA GROUP SA BE0003822393 |
94.85 | 0.11% 0.10 |
|
24/05/06 22:26:31 |
50 4,725.00 |
| GALAPAGOS N.V. BE0003818359 |
26.94 | -0.15% -0.04 |
|
24/05/06 17:35:06 |
43,289 1,171,017.00 |
| GROUPE BRUXELLES LAMBERT ... BE0003797140 |
70.95 | -0.42% -0.30 |
|
24/05/06 17:37:53 |
85,230 6,057,146.00 |
| KBC GROEP BE0003565737 |
70.14 | 0.20% 0.14 |
|
24/05/06 17:35:07 |
358,492 25,149,171.00 |
| LOTUS BAKERIES NV BE0003604155 |
9,360.00 | 0.11% 10.00 |
|
24/05/06 17:35:06 |
219 2,050,510.00 |
| MELEXIS N.V. BE0165385973 |
78.50 | 1.29% 1.00 |
|
24/05/06 17:35:13 |
20,572 1,615,208.00 |
| SOFINA S.A. BE0003717312 |
223.20 | 0.54% 1.20 |
|
24/05/06 17:36:04 |
10,871 2,429,272.00 |
| SOLVAY SA BE0003470755 |
30.42 | 0.93% 0.28 |
|
24/05/06 17:36:51 |
273,816 8,360,766.00 |
| SYENSQO SA BE0974464977 |
91.26 | -0.87% -0.80 |
|
24/05/06 17:35:28 |
50,157 4,609,791.00 |
| UCB S.A. BE0003739530 |
119.30 | -0.95% -1.15 |
|
24/05/06 17:35:11 |
177,684 21,283,657.00 |
| UMICORE S.A. BE0974320526 |
22.08 | 4.05% 0.86 |
|
24/05/06 17:35:01 |
694,280 15,295,004.00 |
| WAREHOUSES DE PAUW S.C.A. BE0974349814 |
25.88 | -0.08% -0.02 |
|
24/05/06 17:35:17 |
172,030 4,453,152.00 |