| 2024/05/03 22:42:37 | |
|---|---|
| Price | |
| 581.70 CAD | |
| Difference | 0.22% (1.28) |
General attributes
| ISIN | - |
| Symbol | - |
| Country | - |
| Instruments in index | 305 |
| Type of index | - |
| Security type | Index |
Market data
| Open | 584.05 CAD |
| High | 585.24 CAD |
| Low | 581.02 CAD |
| Close (prev. day) | 580.42 CAD |
| Trading volume (m) | 25,463,088 |
| Volume (pcs) | 14,842,680,196 |
Top 5
| Name | Price | +|- (%) | Trend |
| ELEVATION ... | 0.12 | +50.00 |
|
| TRIUMPH GO... | 0.31 | +24.00 |
|
| GRANADA GO... | 0.03 | +20.00 |
|
| FIREWEED M... | 1.23 | +17.14 |
|
| GOLDQUEST ... | 0.21 | +13.51 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| QUEST PHAR... | 0.02 | -33.33 |
|
| ANORTECH I... | 0.03 | -25.00 |
|
| MARTELLO T... | 0.015 | -25.00 |
|
| WILTON RES... | 0.74 | -20.43 |
|
| RED PINE E... | 0.075 | -16.67 |
|
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
| 2024/05/03 22:42:37 | |
|---|---|
| Price | |
| 581.70 CAD | |
| Difference | 0.22% (1.28) |
General attributes
| ISIN | - |
| Symbol | - |
| Country | - |
| Security type | Index |
| Instruments in index | 305 |
Market data
| Open | 584.05 CAD |
| High | 585.24 CAD |
| Low | 581.02 CAD |
| Close (prev. day) | 580.42 CAD |
| Trading volume (m) | 25,463,088 |
| Volume (pcs) | 14,842,680,196 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +10.75% | -4.03% | -39.32% |
| Perf (abs.) | +56.45 | -24.41 | -376.96 |
| Beta | - | - | - |
| Volatility | 15.75 | 15.22 | 20.08 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 583.13 CAD (31,225,040) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 575.13 CAD (31,213,197) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 558.92 CAD (26,857,257) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 570.37 CAD (22,836,036) |
| YTD High | date | 599.25 CAD (2024/04/12) |
| YTD Low | date | 536.31 CAD (2024/02/13) |
| 52 Weeks High | date | 634.25 CAD (2023/07/13) |
| 52 Weeks Low | date | 506.65 CAD (2023/11/10) |
Page 1 of 11
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| 1911 GOLD CORP. CA65442J1075 |
0.095 | 11.76% 0.01 |
|
24/05/03 21:53:01 |
394,500 37,107.50 |
| ABCOURT MINES INC. CA00288E3005 |
0.045 | 0.00% 0.00 |
|
24/05/03 15:30:00 |
2,000 90.00 |
| ABRASILVER RESOURCE CORP. CA00379L1067 |
0.445 | -2.20% -0.01 |
|
24/05/03 21:59:53 |
670,683 298,241.94 |
| ACCELEWARE LTD. CA00433V1085 |
0.13 | 0.00% 0.00 |
|
24/05/01 15:30:00 |
780 101.40 |
| ADVENTUS MINING CORP. CA00791E1025 |
0.44 | 1.15% 0.01 |
|
24/05/03 21:54:27 |
486,897 211,802.70 |
| AFRICA ENERGY CORP CA00830W1059 |
0.10 | 5.26% 0.01 |
|
24/05/03 20:48:42 |
20,025 2,007.25 |
| AFTERMATH SILVER LTD. CA00831V2057 |
0.29 | 3.57% 0.01 |
|
24/05/03 21:59:59 |
103,838 30,111.14 |
| ALASKA ENERGY METALS CORP... CA01169F1018 |
0.155 | 3.33% 0.01 |
|
24/05/03 21:59:47 |
227,844 37,848.05 |
| ALLEGIANT GOLD LTD. CA01750B1058 |
0.13 | 8.33% 0.01 |
|
24/05/03 17:02:55 |
20,500 2,667.50 |
| ALMADEX MINERALS LTD. CA02028L1076 |
0.25 | 11.11% 0.03 |
|
24/05/03 17:58:02 |
46,074 10,682.48 |
| ALVOPETRO ENERGY LTD. CA02255Q2099 |
4.84 | 0.62% 0.03 |
|
24/05/03 21:59:39 |
13,548 65,429.77 |
| AMAROQ MINERALS LTD. CA02312A1066 |
1.30 | 1.56% 0.02 |
|
24/05/01 15:45:24 |
1,000 1,300.00 |
| AMERICAN LITHIUM CORP. CA0272592092 |
0.93 | 0.00% 0.00 |
|
24/05/03 21:59:59 |
138,402 128,258.29 |
| AMEX EXPLORATION INC. CA03114B1022 |
1.80 | -1.10% -0.02 |
|
24/05/03 21:56:12 |
79,798 142,713.01 |
| ANALYTIXINSIGHT INC. CA03268Y1060 |
0.075 | 7.14% 0.01 |
|
24/05/02 20:50:59 |
54,000 3,865.00 |
| ANORTECH INC. CA03634T1049 |
0.03 | -25.00% -0.01 |
|
24/05/03 16:28:06 |
5,000 150.00 |
| ANTIBE THERAPEUTICS INC CA0370255097 |
0.295 | 0.00% 0.00 |
|
24/04/16 17:00:00 |
0 0.00 |
| APPILI THERAPEUTICS INC. CA03783R1073 |
0.035 | 0.00% 0.00 |
|
24/05/02 17:26:30 |
980,902 34,066.58 |
| ARCH BIOPARTNERS INC. CA03938C1041 |
1.77 | 0.57% 0.01 |
|
24/05/03 21:59:14 |
49,592 90,439.16 |
| ARIANNE PHOSPHATE INC. CA04035D1024 |
0.245 | -2.00% -0.01 |
|
24/05/03 22:16:22 |
92,025 22,908.78 |
| ARTEMIS GOLD INC. CA04302L1004 |
8.59 | -3.48% -0.31 |
|
24/05/03 22:00:00 |
106,892 946,778.68 |
| ASTON BAY HOLDINGS LTD CA04624P1027 |
0.115 | 4.55% 0.01 |
|
24/05/03 20:44:37 |
238,019 27,174.69 |
| ATICO MINING CORP CA0475591099 |
0.205 | -2.38% -0.01 |
|
24/05/03 21:58:58 |
23,700 4,954.50 |
| ATW TECH INC. CA0021071000 |
0.01 | 0.00% 0.00 |
|
24/04/05 15:30:00 |
50,000 500.00 |
| AURION RESOURCES LTD. CA05156F1071 |
0.68 | 3.03% 0.02 |
|
24/05/03 21:59:47 |
68,141 45,609.65 |
| AUTOMOTIVE FINCO CORP CA05329N1024 |
0.60 | -1.64% -0.01 |
|
24/05/01 18:31:15 |
4,690 2,900.41 |
| AUXLY CANNABIS GROUP INC CA05335P1099 |
0.055 | 0.00% 0.00 |
|
24/05/03 21:59:59 |
417,143 22,915.08 |
| AVANT BRANDS LTD. CA05353D1033 |
0.085 | 6.25% 0.01 |
|
24/05/03 21:58:06 |
65,810 5,569.80 |
| AXIS AUTO FINANCE INC. CA05465J1057 |
0.06 | 9.09% 0.01 |
|
24/05/02 15:53:06 |
33,335 2,000.10 |
| AZIMUT EXPLORATION INC. CA3019501012 |
0.64 | 1.59% 0.01 |
|
24/05/03 15:30:00 |
2,300 1,472.00 |