2024/05/03 17:50:00 | |
---|---|
Price | |
3,266.22 EUR | |
Difference | 0.81% (26.40) |
ISIN | DE0007203275 |
Symbol | - |
Country | Germany |
Instruments in index | 30 |
Type of index | Performance Index |
Security type | Index |
Open | 3,240.88 EUR |
High | 3,294.61 EUR |
Low | 3,240.88 EUR |
Close (prev. day) | 3,239.82 EUR |
Trading volume (m) | 5,093,060 |
Volume (pcs) | 16,426,222,268 |
Name | Price | +|- (%) | Trend |
SILTRONIC ... | 74.60 | +6.27 | |
HENSOLDT A... | 37.70 | +5.78 | |
NEMETSCHEK... | 83.25 | +4.06 | |
ECKERT & Z... | 38.36 | +3.73 | |
NAGARRO SE | 74.00 | +2.35 |
Name | Price | +|- (%) | Trend |
FREENET AG | 25.16 | -3.01 | |
SUESS MICR... | 44.65 | -2.93 | |
1&1 AG | 16.18 | -1.46 | |
EVOTEC AG | 9.76 | -1.36 | |
JENOPTIK A... | 25.02 | -0.79 |
Related Futures | 3 |
Related Options | - |
Date | Headline | Download | |
2024/05/03 | Week Ahead | ||
2024/05/02 | FX markets reflect uncertain interest rate outlook | ||
2024/04/30 | Credit Markets Weekly | ||
2024/04/26 | Week Ahead | ||
2024/04/26 | Global Equity Ratings |
2024/05/03 17:50:00 | |
---|---|
Price | |
3,266.22 EUR | |
Difference | 0.81% (26.40) |
ISIN | DE0007203275 |
Symbol | - |
Country | Germany |
Security type | Index |
Instruments in index | 30 |
Open | 3,240.88 EUR |
High | 3,294.61 EUR |
Low | 3,240.88 EUR |
Close (prev. day) | 3,239.82 EUR |
Trading volume (m) | 5,093,060 |
Volume (pcs) | 16,426,222,268 |
6m | 1Y | 3Y | |
Perf (%) | +10.55% | +0.10% | -6.94% |
Perf (abs.) | +311.84 | +3.22 | -243.82 |
Beta | - | - | - |
Volatility | 13.99 | 14.88 | 19.63 |
Ø price 5 days | Ø volume 5 days (pcs.) | 3,282.78 EUR (6,179,769) |
Ø price 30 days | Ø volume 30 days (pcs.) | 3,339.87 EUR (5,957,128) |
Ø price 100 days | Ø volume 100 days (pcs.) | 3,345.70 EUR (7,196,739) |
Ø price 250 days | Ø volume 250 days (pcs.) | 3,207.14 EUR (9,402,632) |
YTD High | date | 3,490.44 EUR (2024/03/07) |
YTD Low | date | 3,175.55 EUR (2024/04/19) |
52 Weeks High | date | 3,490.44 EUR (2024/03/07) |
52 Weeks Low | date | 2,788.38 EUR (2023/10/30) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
1&1 AG DE0005545503 |
16.18 | -1.46% -0.24 |
|
24/05/03 17:35:18 |
46,978 763,128.90 |
AIXTRON SE DE000A0WMPJ6 |
21.86 | 2.20% 0.47 |
|
24/05/03 17:35:03 |
572,306 12,462,551.55 |
ATOSS SOFTWARE AG DE0005104400 |
242.00 | 1.68% 4.00 |
|
24/05/03 17:35:05 |
5,143 1,235,664.00 |
BECHTLE AG DE0005158703 |
45.36 | 1.20% 0.54 |
|
24/05/03 17:37:14 |
88,680 4,025,114.24 |
CANCOM SE DE0005419105 |
29.90 | 0.34% 0.10 |
|
24/05/03 17:35:19 |
34,853 1,043,930.06 |
CARL ZEISS MEDITEC AG DE0005313704 |
97.80 | 0.46% 0.45 |
|
24/05/03 17:35:14 |
126,792 12,439,783.90 |
COMPUGROUP MEDICAL SE & C... DE000A288904 |
28.62 | 0.85% 0.24 |
|
24/05/03 17:35:03 |
44,122 1,265,873.50 |
DEUTSCHE TELEKOM AG DE0005557508 |
21.66 | -0.32% -0.07 |
|
24/05/03 17:44:31 |
6,041,608 131,031,774.31 |
ECKERT & ZIEGLER SE DE0005659700 |
38.36 | 3.73% 1.38 |
|
24/05/03 17:38:11 |
53,726 2,059,513.88 |
ENERGIEKONTOR AG DE0005313506 |
65.20 | 1.88% 1.20 |
|
24/05/03 17:35:07 |
7,172 464,117.70 |
EVOTEC AG DE0005664809 |
9.76 | -1.36% -0.14 |
|
24/05/03 17:35:52 |
1,942,958 19,110,282.27 |
FREENET AG DE000A0Z2ZZ5 |
25.16 | -3.01% -0.78 |
|
24/05/03 17:35:14 |
753,112 19,154,717.18 |
HENSOLDT AG NPV DE000HAG0005 |
37.70 | 5.78% 2.06 |
|
24/05/03 17:38:34 |
547,227 20,213,522.02 |
INFINEON TECHNOLOGIES AG DE0006231004 |
31.435 | 0.32% 0.10 |
|
24/05/03 17:44:55 |
5,201,339 164,365,671.82 |
JENOPTIK AG DE000A2NB601 |
25.02 | -0.79% -0.20 |
|
24/05/03 17:35:05 |
162,438 4,104,959.88 |
KONTRON AG AT0000A0E9W5 |
19.32 | 1.63% 0.31 |
|
24/05/03 17:35:14 |
332,401 6,331,464.63 |
MORPHOSYS AG DE0006632003 |
66.65 | 0.83% 0.55 |
|
24/05/03 17:43:04 |
72,984 4,860,640.80 |
NAGARRO SE DE000A3H2200 |
74.00 | 2.35% 1.70 |
|
24/05/03 17:35:03 |
18,195 1,331,473.40 |
NEMETSCHEK SE DE0006452907 |
83.25 | 4.06% 3.25 |
|
24/05/03 17:35:07 |
97,186 8,036,316.75 |
NORDEX SE DE000A0D6554 |
13.73 | 0.66% 0.09 |
|
24/05/03 17:35:10 |
761,501 10,470,069.14 |
PNE AG DE000A0JBPG2 |
13.44 | 0.00% 0.00 |
|
24/05/03 17:35:04 |
74,076 995,134.32 |
QIAGEN NV NL0015001WM6 |
39.94 | 0.90% 0.36 |
|
24/05/03 17:38:39 |
641,081 25,646,093.49 |
SAP SE DE0007164600 |
170.72 | 1.29% 2.18 |
|
24/05/03 17:38:24 |
996,637 169,769,730.80 |
SARTORIUS AG VZ DE0007165631 |
284.30 | 0.99% 2.80 |
|
24/05/03 17:35:29 |
51,895 14,819,802.20 |
SIEMENS HEALTHINEERS AG DE000SHL1006 |
51.90 | 1.37% 0.70 |
|
24/05/03 17:35:08 |
517,287 26,833,831.08 |
SILTRONIC AG DE000WAF3001 |
74.60 | 6.27% 4.40 |
|
24/05/03 17:35:10 |
94,670 6,949,017.75 |
SMA SOLAR TECHNOLOGY AG DE000A0DJ6J9 |
50.05 | 0.66% 0.33 |
|
24/05/03 17:35:15 |
80,586 4,093,271.20 |
SUESS MICROTEC SE DE000A1K0235 |
44.65 | -2.93% -1.35 |
|
24/05/03 17:36:45 |
100,271 4,520,996.85 |
TEAMVIEWER AG DE000A2YN900 |
12.415 | -0.16% -0.02 |
|
24/05/03 17:35:25 |
313,395 3,893,371.35 |
UNITED INTERNET AG DE0005089031 |
22.40 | -0.44% -0.10 |
|
24/05/03 17:35:02 |
264,401 5,945,267.40 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer