| 2024/05/08 10:59:42 | |
|---|---|
| Price | |
| 18,514.08 EUR | |
| Difference | 0.46% (84.03) |
General attributes
| ISIN | DE0008469008 |
| Symbol | DAX |
| Country | Germany |
| Instruments in index | 40 |
| Type of index | Performance Index |
| Security type | Index |
Market data
| Open | 18,430.25 EUR |
| High | 18,542.10 EUR |
| Low | 18,428.38 EUR |
| Close (prev. day) | 18,430.05 EUR |
| Trading volume (m) | 18,318,108 |
| Volume (pcs) | 307,964,812,278 |
Top 5
| Name | Price | +|- (%) | Trend |
| SIEMENS EN... | 22.45 | +12.25 |
|
| RHEINMETAL... | 540.40 | +2.19 |
|
| HENKEL AG ... | 81.08 | +2.09 |
|
| AIRBUS SE | 162.18 | +2.09 |
|
| MTU AERO E... | 233.50 | +1.88 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| ZALANDO SE | 25.50 | -3.81 |
|
| BAYERISCHE... | 101.05 | -3.02 |
|
| DR. ING. H... | 83.18 | -2.16 |
|
| COVESTRO A... | 48.49 | -1.48 |
|
| CONTINENTA... | 62.74 | -1.41 |
|
Futures and Options
| Related Futures | 27 |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/05/03 |
|
Week Ahead |
|
| 2024/05/02 |
|
FX markets reflect uncertain interest rate outlook |
|
| 2024/04/30 |
|
Credit Markets Weekly |
|
| 2024/04/26 |
|
Week Ahead |
|
| 2024/04/26 |
|
Global Equity Ratings |
|
| 2024/05/08 10:59:42 | |
|---|---|
| Price | |
| 18,514.08 EUR | |
| Difference | 0.46% (84.03) |
General attributes
| ISIN | DE0008469008 |
| Symbol | DAX |
| Country | Germany |
| Security type | Index |
| Instruments in index | 40 |
Market data
| Open | 18,430.25 EUR |
| High | 18,542.10 EUR |
| Low | 18,428.38 EUR |
| Close (prev. day) | 18,430.05 EUR |
| Trading volume (m) | 18,318,108 |
| Volume (pcs) | 307,964,812,278 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +21.63% | +15.47% | +19.68% |
| Perf (abs.) | +3,277.41 | +2,469.03 | +3,030.40 |
| Beta | - | - | - |
| Volatility | 10.07 | 11.30 | 17.31 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 18,087.11 EUR (72,440,024) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 18,109.49 EUR (71,430,892) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 17,396.35 EUR (71,858,301) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 16,422.67 EUR (66,058,071) |
| YTD High | date | 18,567.16 EUR (2024/04/02) |
| YTD Low | date | 16,345.02 EUR (2024/01/17) |
| 52 Weeks High | date | 18,567.16 EUR (2024/04/02) |
| 52 Weeks Low | date | 14,630.21 EUR (2023/10/23) |
Page 1 of 2
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| ADIDAS AG DE000A1EWWW0 |
222.80 | 0.32% 0.70 |
|
24/05/08 10:56:54 |
106,240 23,721,127.20 |
| AIRBUS SE NL0000235190 |
162.18 | 2.09% 3.32 |
|
24/05/08 10:59:06 |
66,872 10,767,691.40 |
| ALLIANZ SE DE0008404005 |
273.30 | 0.29% 0.80 |
|
24/05/08 10:59:33 |
134,599 36,784,071.20 |
| BASF SE DE000BASF111 |
49.85 | -0.46% -0.23 |
|
24/05/08 10:59:38 |
442,489 22,163,474.90 |
| BAYER AG DE000BAY0017 |
28.555 | 0.25% 0.07 |
|
24/05/08 10:58:10 |
401,648 11,499,671.15 |
| BAYERISCHE MOTOREN WERKE ... DE0005190003 |
101.05 | -3.02% -3.15 |
|
24/05/08 10:59:40 |
829,603 83,038,139.87 |
| BEIERSDORF AG DE0005200000 |
145.20 | 0.76% 1.10 |
|
24/05/08 10:56:52 |
67,451 9,765,900.95 |
| BRENNTAG SE DE000A1DAHH0 |
76.74 | 0.55% 0.42 |
|
24/05/08 10:59:17 |
20,756 1,589,153.22 |
| COMMERZBANK AG DE000CBK1001 |
14.03 | -1.13% -0.16 |
|
24/05/08 10:59:11 |
655,751 9,246,161.71 |
| CONTINENTAL AG DE0005439004 |
62.74 | -1.41% -0.90 |
|
24/05/08 10:57:58 |
79,008 4,967,620.00 |
| COVESTRO AG DE0006062144 |
48.49 | -1.48% -0.73 |
|
24/05/08 10:59:26 |
245,730 11,908,473.42 |
| DAIMLER TRUCK HOLDING AG DE000DTR0CK8 |
40.52 | -1.12% -0.46 |
|
24/05/08 10:59:36 |
301,331 12,242,823.26 |
| DEUTSCHE BANK AG DE0005140008 |
15.994 | -0.31% -0.05 |
|
24/05/08 10:59:33 |
2,242,986 36,010,465.26 |
| DEUTSCHE BOERSE AG DE0005810055 |
186.75 | -0.16% -0.30 |
|
24/05/08 10:56:19 |
16,046 2,996,597.50 |
| DEUTSCHE POST AG DE0005552004 |
38.09 | -1.30% -0.50 |
|
24/05/08 10:58:47 |
542,812 20,821,519.04 |
| DEUTSCHE TELEKOM AG DE0005557508 |
21.62 | -0.46% -0.10 |
|
24/05/08 10:58:52 |
1,379,911 29,885,184.66 |
| DR. ING. H.C. F. PORSCHE ... DE000PAG9113 |
83.18 | -2.16% -1.84 |
|
24/05/08 10:59:28 |
95,000 7,941,137.88 |
| E.ON SE DE000ENAG999 |
12.90 | 0.00% 0.00 |
|
24/05/08 10:59:19 |
447,726 5,770,911.81 |
| FRESENIUS SE & CO. KGAA DE0005785604 |
28.50 | 1.32% 0.37 |
|
24/05/08 10:58:49 |
711,526 20,739,616.22 |
| HANNOVER RUECK SE DE0008402215 |
229.60 | -0.04% -0.10 |
|
24/05/08 10:57:30 |
26,481 6,092,762.50 |
| HEIDELBERG MATERIALS AG DE0006047004 |
98.16 | -0.18% -0.18 |
|
24/05/08 10:59:19 |
52,690 5,173,308.74 |
| HENKEL AG & CO KGAA VZ DE0006048432 |
81.08 | 2.09% 1.66 |
|
24/05/08 10:59:33 |
91,977 7,428,759.18 |
| INFINEON TECHNOLOGIES AG DE0006231004 |
36.09 | -0.81% -0.30 |
|
24/05/08 10:59:39 |
1,336,870 48,624,075.72 |
| MERCEDES-BENZ GROUP AG DE0007100000 |
72.91 | -0.53% -0.39 |
|
24/05/08 10:59:29 |
877,957 63,909,432.03 |
| MERCK KGAA DE0006599905 |
155.65 | 1.40% 2.15 |
|
24/05/08 10:59:38 |
23,399 3,631,721.25 |
| MTU AERO ENGINES AG DE000A0D9PT0 |
233.50 | 1.88% 4.30 |
|
24/05/08 10:59:15 |
35,826 8,373,494.20 |
| MÜNCHENER RÜCKVERSICHERUN... DE0008430026 |
424.90 | 1.17% 4.90 |
|
24/05/08 10:58:47 |
54,355 23,103,322.10 |
| PORSCHE AUTO HL SE DE000PAH0038 |
49.44 | -0.32% -0.16 |
|
24/05/08 10:59:12 |
66,918 3,305,984.15 |
| QIAGEN NV NL0015001WM6 |
40.22 | 1.26% 0.50 |
|
24/05/08 10:54:54 |
37,709 1,507,812.61 |
| RHEINMETALL AG DE0007030009 |
540.40 | 2.19% 11.60 |
|
24/05/08 10:58:54 |
50,567 27,165,666.60 |