| 2024/05/07 08:10:45 | |
|---|---|
| Price | |
| 8,065.50 AUD | |
| Difference | 1.42% (113.20) |
General attributes
| ISIN | XC0009693018 |
| Symbol | - |
| Country | Australia |
| Instruments in index | 459 |
| Type of index | - |
| Security type | Index |
Market data
| Open | 7,955.70 AUD |
| High | 8,065.50 AUD |
| Low | 7,955.10 AUD |
| Close (prev. day) | 7,952.30 AUD |
| Trading volume (m) | 959,260,081 |
| Volume (pcs) | 5,688,770,480 |
Top 5
| Name | Price | +|- (%) | Trend |
| 88 ENERGY ... | 0.16 | +33.33 |
|
| SAYONA MIN... | 0.037 | +12.12 |
|
| BETMAKERS ... | 0.125 | +8.70 |
|
| PARADIGM B... | 0.255 | +8.51 |
|
| PALADIN EN... | 16.96 | +8.44 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| OMNI BRIDG... | 0.925 | -11.90 |
|
| JERVOIS GL... | 0.014 | -6.67 |
|
| ANTEOTECH ... | 0.021 | -6.67 |
|
| SIMS LTD. | 11.06 | -6.35 |
|
| 5E ADVANCE... | 0.20 | -4.76 |
|
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/04/26 |
|
Global Equity Ratings |
|
| 2024/04/03 |
|
Global Equity Ratings |
|
| 2024/03/26 |
|
Global Strategy 2Q 2024 |
|
| 2024/03/13 |
|
Global Equity Ratings |
|
| 2024/02/22 |
|
Global Equity Ratings |
|
| 2024/05/07 08:10:45 | |
|---|---|
| Price | |
| 8,065.50 AUD | |
| Difference | 1.42% (113.20) |
General attributes
| ISIN | XC0009693018 |
| Symbol | - |
| Country | Australia |
| Security type | Index |
| Instruments in index | 459 |
Market data
| Open | 7,955.70 AUD |
| High | 8,065.50 AUD |
| Low | 7,955.10 AUD |
| Close (prev. day) | 7,952.30 AUD |
| Trading volume (m) | 959,260,081 |
| Volume (pcs) | 5,688,770,480 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +10.57% | +7.27% | +8.85% |
| Perf (abs.) | +760.00 | +539.20 | +646.30 |
| Beta | - | - | - |
| Volatility | 10.83 | 10.94 | 13.19 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 7,892.62 AUD (316,696,320) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 7,982.60 AUD (53,704,967) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 7,861.83 AUD (60,735,590) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 7,551.09 AUD (232,730,260) |
| YTD High | date | 8,168.00 AUD (2024/04/02) |
| YTD Low | date | 7,551.20 AUD (2024/01/18) |
| 52 Weeks High | date | 8,168.00 AUD (2024/04/02) |
| 52 Weeks Low | date | 6,938.50 AUD (2023/10/30) |
Page 1 of 16
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| 29METALS LIMITED NPV AU0000157067 |
0.465 | -1.06% -0.01 |
|
24/05/07 08:10:16 |
1,677,602 791,147.83 |
| 5E ADVANCED MATERIALS INC... AU0000186207 |
0.20 | -4.76% -0.01 |
|
24/05/07 08:10:15 |
234,466 48,291.19 |
| 88 ENERGY LIMITED AU00000088E2 |
0.004 | 33.33% 0.00 |
|
24/05/07 08:10:16 |
19,477,730 67,671.77 |
| ABACUS PROPERTY GROUP NPV... - |
1.20 | -0.83% -0.01 |
|
23/08/09 08:10:26 |
2,253,796 2,705,513.49 |
| ACCENT GROUP LTD NPV AU000000AX19 |
1.835 | 0.55% 0.01 |
|
24/05/07 08:10:17 |
620,755 1,135,605.96 |
| ACTIVEX ARDEA REAL OUTCOM... AU0000031700 |
23.75 | -0.38% -0.09 |
|
24/05/07 08:10:16 |
130,854 3,112,104.50 |
| ADAIRS LIMITED NPV AU000000ADH2 |
2.13 | 1.43% 0.03 |
|
24/05/07 08:10:16 |
195,200 416,355.59 |
| ADBRI LTD. AU000000ABC7 |
3.16 | 0.00% 0.00 |
|
24/05/07 08:10:15 |
233,086 738,228.19 |
| ADORE BEAUTY GRP LTD NPV AU0000109506 |
1.125 | 0.00% 0.00 |
|
24/05/07 07:59:00 |
5,998 6,738.31 |
| ADRIATIC METALS PLC AU0000004772 |
4.57 | 1.56% 0.07 |
|
24/05/07 08:10:15 |
856,101 3,944,696.26 |
| AFT PHARMACEUTICALS LTD N... NZAFTE0001S4 |
2.60 | -6.14% -0.17 |
|
24/05/03 08:10:11 |
384 998.40 |
| AFTERPAY LTD AU000000APT1 |
- | -% - |
|
- - |
- - |
| AGL ENERGY AU000000AGL7 |
10.01 | 7.40% 0.69 |
|
24/05/07 08:10:16 |
5,567,098 55,243,838.67 |
| AIR NEW ZEALAND LTD. NZAIRE0001S2 |
0.48 | 1.05% 0.01 |
|
24/05/07 08:10:16 |
1,001,152 472,794.47 |
| ALKANE RESOURCES LTD. AU000000ALK9 |
0.60 | 4.35% 0.03 |
|
24/05/07 08:10:16 |
1,015,610 600,004.35 |
| ALLIANCE AVIATION SERVICE... AU000000AQZ6 |
3.13 | -0.63% -0.02 |
|
24/05/07 08:10:16 |
135,343 423,401.11 |
| ALS LTD. AU000000ALQ6 |
13.14 | 0.54% 0.07 |
|
24/05/07 08:10:16 |
841,114 11,035,325.79 |
| ALTIUM LTD. AU000000ALU8 |
65.96 | 0.09% 0.06 |
|
24/05/07 08:10:17 |
402,082 26,507,501.24 |
| ALUMINA LTD. AU000000AWC3 |
1.615 | 1.57% 0.03 |
|
24/05/07 08:10:16 |
6,587,375 10,572,741.57 |
| AMCOR PLC AU000000AMC4 |
15.23 | 0.59% 0.09 |
|
24/05/07 08:10:16 |
977,877 14,858,406.88 |
| AMP LTD. AU000000AMP6 |
1.115 | 1.83% 0.02 |
|
24/05/07 08:10:15 |
8,177,723 9,057,830.68 |
| AMPOL LTD. AU0000088338 |
36.00 | 1.18% 0.42 |
|
24/05/07 08:10:16 |
773,544 27,717,716.13 |
| ANSELL LTD. AU000000ANN9 |
24.85 | 1.43% 0.35 |
|
24/05/07 08:10:17 |
204,657 5,063,024.88 |
| ANTEOTECH LIMITED NPV AU000000ADO8 |
0.021 | -6.67% -0.00 |
|
24/05/07 08:10:16 |
1,547,985 33,683.46 |
| ANZ GROUP HOLDINGS LTD. AU000000ANZ3 |
28.79 | 0.07% 0.02 |
|
24/05/07 08:10:15 |
10,132,876 289,468,174.66 |
| APA GROUP NPV (STAPLED UN... AU000000APA1 |
8.55 | 0.71% 0.06 |
|
24/05/07 08:10:17 |
1,931,931 16,493,183.52 |
| APPEN LTD AU000000APX3 |
0.605 | 0.00% 0.00 |
|
24/05/07 08:10:17 |
3,923,617 2,379,894.67 |
| ARB CORPORATION(NEW) NPV AU000000ARB5 |
38.66 | 1.47% 0.56 |
|
24/05/07 08:10:16 |
172,482 6,650,180.33 |
| ARENA REIT STAPLED UNITS AU000000ARF6 |
3.74 | 0.54% 0.02 |
|
24/05/07 08:10:14 |
1,098,695 4,101,756.10 |
| ARGO INVESTMENTS LIMITED ... AU000000ARG4 |
8.70 | 0.35% 0.03 |
|
24/05/07 08:10:14 |
247,959 2,153,673.25 |