| 2024/05/08 12:47:56 | |
|---|---|
| Price | |
| 18,522.29 EUR | |
| Difference | 0.50% (92.24) |
General attributes
| ISIN | DE0008469008 |
| Symbol | DAX |
| Country | Germany |
| Instruments in index | 40 |
| Type of index | Performance Index |
| Security type | Index |
Market data
| Open | 18,430.25 EUR |
| High | 18,542.10 EUR |
| Low | 18,428.38 EUR |
| Close (prev. day) | 18,430.05 EUR |
| Trading volume (m) | 25,639,260 |
| Volume (pcs) | 443,597,334,983 |
Top 5
| Name | Price | +|- (%) | Trend |
| SIEMENS EN... | 22.49 | +12.45 |
|
| MÜNCHENER ... | 430.40 | +2.48 |
|
| AIRBUS SE | 162.78 | +2.45 |
|
| HENKEL AG ... | 81.26 | +2.32 |
|
| RHEINMETAL... | 538.40 | +1.82 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| ZALANDO SE | 25.51 | -3.77 |
|
| DR. ING. H... | 82.22 | -3.29 |
|
| BAYERISCHE... | 101.05 | -3.02 |
|
| VONOVIA SE | 28.18 | -1.71 |
|
| COVESTRO A... | 48.39 | -1.69 |
|
Futures and Options
| Related Futures | 27 |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/05/03 |
|
Week Ahead |
|
| 2024/05/02 |
|
FX markets reflect uncertain interest rate outlook |
|
| 2024/04/30 |
|
Credit Markets Weekly |
|
| 2024/04/26 |
|
Week Ahead |
|
| 2024/04/26 |
|
Global Equity Ratings |
|
| 2024/05/08 12:47:56 | |
|---|---|
| Price | |
| 18,522.29 EUR | |
| Difference | 0.50% (92.24) |
General attributes
| ISIN | DE0008469008 |
| Symbol | DAX |
| Country | Germany |
| Security type | Index |
| Instruments in index | 40 |
Market data
| Open | 18,430.25 EUR |
| High | 18,542.10 EUR |
| Low | 18,428.38 EUR |
| Close (prev. day) | 18,430.05 EUR |
| Trading volume (m) | 25,639,260 |
| Volume (pcs) | 443,597,334,983 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +21.63% | +15.47% | +19.68% |
| Perf (abs.) | +3,277.41 | +2,469.03 | +3,030.40 |
| Beta | - | - | - |
| Volatility | 10.07 | 11.30 | 17.31 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 18,087.11 EUR (72,440,024) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 18,109.49 EUR (71,430,892) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 17,396.35 EUR (71,858,301) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 16,422.67 EUR (66,058,071) |
| YTD High | date | 18,567.16 EUR (2024/04/02) |
| YTD Low | date | 16,345.02 EUR (2024/01/17) |
| 52 Weeks High | date | 18,567.16 EUR (2024/04/02) |
| 52 Weeks Low | date | 14,630.21 EUR (2023/10/23) |
Page 1 of 2
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| ADIDAS AG DE000A1EWWW0 |
222.80 | 0.32% 0.70 |
|
24/05/08 12:47:30 |
133,517 29,799,783.80 |
| AIRBUS SE NL0000235190 |
162.76 | 2.45% 3.90 |
|
24/05/08 12:46:59 |
94,189 15,207,311.50 |
| ALLIANZ SE DE0008404005 |
274.80 | 0.84% 2.30 |
|
24/05/08 12:47:48 |
274,164 75,099,683.90 |
| BASF SE DE000BASF111 |
49.74 | -0.68% -0.34 |
|
24/05/08 12:47:33 |
659,684 32,985,786.17 |
| BAYER AG DE000BAY0017 |
28.50 | 0.05% 0.02 |
|
24/05/08 12:47:30 |
611,231 17,478,616.45 |
| BAYERISCHE MOTOREN WERKE ... DE0005190003 |
101.05 | -3.02% -3.15 |
|
24/05/08 12:47:22 |
1,023,273 102,603,050.12 |
| BEIERSDORF AG DE0005200000 |
145.00 | 0.62% 0.90 |
|
24/05/08 12:46:07 |
98,513 14,275,914.65 |
| BRENNTAG SE DE000A1DAHH0 |
76.84 | 0.68% 0.52 |
|
24/05/08 12:46:25 |
35,034 2,685,839.82 |
| COMMERZBANK AG DE000CBK1001 |
14.155 | -0.25% -0.04 |
|
24/05/08 12:47:06 |
1,085,417 15,304,615.15 |
| CONTINENTAL AG DE0005439004 |
62.80 | -1.32% -0.84 |
|
24/05/08 12:47:46 |
104,800 6,586,794.46 |
| COVESTRO AG DE0006062144 |
48.39 | -1.69% -0.83 |
|
24/05/08 12:44:09 |
278,657 13,505,119.01 |
| DAIMLER TRUCK HOLDING AG DE000DTR0CK8 |
40.66 | -0.78% -0.32 |
|
24/05/08 12:47:38 |
406,458 16,498,495.77 |
| DEUTSCHE BANK AG DE0005140008 |
16.044 | 0.00% 0.00 |
|
24/05/08 12:47:16 |
2,769,375 44,441,558.75 |
| DEUTSCHE BOERSE AG DE0005810055 |
187.20 | 0.08% 0.15 |
|
24/05/08 12:47:32 |
23,540 4,397,966.10 |
| DEUTSCHE POST AG DE0005552004 |
37.94 | -1.68% -0.65 |
|
24/05/08 12:45:32 |
896,281 34,267,758.04 |
| DEUTSCHE TELEKOM AG DE0005557508 |
21.69 | -0.14% -0.03 |
|
24/05/08 12:47:56 |
1,935,188 41,917,650.85 |
| DR. ING. H.C. F. PORSCHE ... DE000PAG9113 |
82.22 | -3.29% -2.80 |
|
24/05/08 12:47:50 |
195,860 16,272,237.24 |
| E.ON SE DE000ENAG999 |
12.92 | 0.16% 0.02 |
|
24/05/08 12:47:32 |
678,614 8,754,814.65 |
| FRESENIUS SE & CO. KGAA DE0005785604 |
28.22 | 0.32% 0.09 |
|
24/05/08 12:47:48 |
965,652 27,944,727.66 |
| HANNOVER RUECK SE DE0008402215 |
231.20 | 0.65% 1.50 |
|
24/05/08 12:47:42 |
33,576 7,728,945.00 |
| HEIDELBERG MATERIALS AG DE0006047004 |
98.28 | -0.06% -0.06 |
|
24/05/08 12:46:00 |
77,067 7,575,492.16 |
| HENKEL AG & CO KGAA VZ DE0006048432 |
81.26 | 2.32% 1.84 |
|
24/05/08 12:47:09 |
131,750 10,650,510.10 |
| INFINEON TECHNOLOGIES AG DE0006231004 |
35.825 | -1.54% -0.56 |
|
24/05/08 12:47:55 |
1,887,890 68,435,003.83 |
| MERCEDES-BENZ GROUP AG DE0007100000 |
72.89 | -0.56% -0.41 |
|
24/05/08 12:47:54 |
1,100,541 80,135,188.23 |
| MERCK KGAA DE0006599905 |
155.70 | 1.43% 2.20 |
|
24/05/08 12:46:45 |
36,217 5,626,406.65 |
| MTU AERO ENGINES AG DE000A0D9PT0 |
232.60 | 1.48% 3.40 |
|
24/05/08 12:47:26 |
51,773 12,084,183.00 |
| MÜNCHENER RÜCKVERSICHERUN... DE0008430026 |
430.40 | 2.48% 10.40 |
|
24/05/08 12:46:32 |
92,650 39,496,370.30 |
| PORSCHE AUTO HL SE DE000PAH0038 |
49.34 | -0.52% -0.26 |
|
24/05/08 12:46:07 |
92,053 4,547,494.66 |
| QIAGEN NV NL0015001WM6 |
40.245 | 1.32% 0.53 |
|
24/05/08 12:47:06 |
47,649 1,907,804.42 |
| RHEINMETALL AG DE0007030009 |
538.40 | 1.82% 9.60 |
|
24/05/08 12:47:42 |
69,007 37,104,261.00 |