Look for:

Our offer for

PROCTER & GAMBLE CO


ISIN:
US7427181091
WKN:
742718109

2024/04/22 22:00:27
Price
160.54 USD
Difference 1.52% (2.40)

General attributes

ISINUS7427181091
SymbolPG
ExchangeNYSE
CurrencyUSD
SectorConsumer Products
Security typeStock
Market cap (m)354,599 EUR
BenchmarkS&P 500

Market data

Bid (Bid size)160.47 USD (100)
Ask (Ask size)161.00 USD (400)
Open158.43 USD
High161.285 USD
Low157.2525 USD
Close (prev. day)158.14 USD
VWAP160.93 USD
Volume (pcs)8,926,327
Trading volume1,428,913,459.18
Number of trades109,701
Last size-

Futures and Options

Related Futures15
Related Options-

PDF Downloads

Company report: PROCTER & GAMBLE COPDF Download

Scale: ABS REL         Instrument
Interactive chart

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research

Date Headline Download
2024/04/03 en Global Equity Ratings PDF Download
2024/03/13 en Global Equity Ratings PDF Download
2024/02/22 en Global Equity Ratings PDF Download
2024/02/14 en Global Equity Ratings PDF Download
2024/01/23 en Global Equity Ratings PDF Download


2024/04/22 22:00:27
Price
160.54 USD
Difference 1.52% (2.40)

General attributes

ISINUS7427181091
SymbolPG
ExchangeNYSE
CurrencyUSD
SectorConsumer Products
Security typeStock
Market cap (m)354,599 EUR
BenchmarkS&P 500

Market data

Bid (Bid size)160.47 USD (100)
Ask (Ask size)161.00 USD (400)
Open158.43 USD
High161.285 USD
Low157.2525 USD
Close (prev. day)158.14 USD
VWAP160.93 USD
Volume (pcs)8,926,327
Trading volume1,428,913,459.18
Number of trades109,701
Last size-

Performance and Risk

6m1Y3Y
Perf (%)+7.84%+6.13%+34.45%
Perf (abs.)+10.96+8.70+38.62
Beta0.250.310.43
Volatility16.5415.4317.61
Scale: ABS REL         Instrument
Interactive chart

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)157.78 USD (8,300,995)
Ø price 30 days | Ø volume 30 days (pcs.)159.24 USD (6,716,279)
Ø price 100 days | Ø volume 100 days (pcs.)154.67 USD (7,004,199)
Ø price 250 days | Ø volume 250 days (pcs.)152.42 USD (6,360,905)
YTD High | date163.14 USD (2024/03/28)
YTD Low | date146.28 USD (2024/01/22)
52 Weeks High | date163.14 USD (2024/03/28)
52 Weeks Low | date141.45 USD (2023/10/06)

All listings for PROCTER & GAMBLE CO

Exchange  DateTimePriceTrading volume (mio.)Number of trades
Xetra2024/04/2313:07151.28 EUR0.0936
Vienna Stock Exchange2024/04/2313:07151.10 EUR0.029
Tradegate2024/04/2313:10150.84 EUR0.4364
Stuttgart2024/04/2310:56150.30 EUR0.015
SIX Swiss Exchange2023/03/0117:361,000.00 CHF0.001
SIX Swiss Exchange2020/04/2417:36108.90 USD0.001
NYSE2024/04/2222:00160.54 USD1,428.91109,701
Munich2024/04/2308:04150.64 EUR0.001
London Stock Exchange2024/04/2217:35160.50 USD0.0019
Hanover2024/04/2308:05150.26 EUR0.001
Hamburg2024/04/2308:00150.22 EUR0.001
Frankfurt2024/04/2312:53150.80 EUR0.169
Euronext Milan MTF Trading After Hours2024/04/1918:47148.26 EUR0.001
Euronext Milan MTF Global Equity Market2024/04/2312:00150.10 EUR0.002
Duesseldorf2024/04/2309:10150.74 EUR0.002
Berlin2024/04/2312:01150.52 EUR0.002

Company Logo

https://gateway.mdgms.com/extern/logo_image.html?ID_LOGO=2438&ID_TYPE_IMAGE_LOGO=2

Contact Details

PROCTER & GAMBLE CO.
- -
1 Procter & Gamble Plaza - 45202-3315 Cincinnati
Telefon: +1-513-983-1100
Fax: +1-513-983-4381
E-mail: -

PDF Downloads

Company report: PROCTER & GAMBLE COPDF Download

Company Profile

Procter & Gamble Co. engages in the provision of branded consumer packaged goods. It operates through the following segments: Beauty, Grooming, Health Care, Fabric and Home Care, and Baby, Feminine and Family Care. The Beauty segment offers hair, skin, and personal care. The Grooming segment consists of shave care like female and male blades and razors, pre and post shave products, and appliances. The Health Care segment includes oral care products like toothbrushes, toothpaste, and personal health care such as gastrointestinal, rapid diagnostics, respiratory, and vitamins, minerals, and supplements. The Fabric and Home care segment consists of fabric enhancers, laundry additives and detergents, and air, dish, and surface care. The Baby, Feminine and Family Care segment sells baby wipes, diapers, and pants, adult incontinence, feminine care, paper towels, tissues, and toilet paper. The company was founded by William Procter and James Gamble in 1837 and is headquartered in Cincinnati, OH.

Members of Management Board

Amy ChangMember of Board of Directors
Angela BralyMember of Board of Directors
Ashley McEvoyMember of Board of Directors
Bertrand-Marc AllenMember of Board of Directors
Brett BiggsMember of Board of Directors
Christine McCarthyMember of Board of Directors
Christopher KempczinskiMember of Board of Directors
Debra LeeMember of Board of Directors
Joseph JimenezMember of Board of Directors
Patricia WoertzMember of Board of Directors
Rajesh SubramaniamMember of Board of Directors
Robert PortmanMember of Board of Directors
Sheila BoniniMember of Board of Directors
Terry LundgrenMember of Board of Directors
Jon R. MoellerChairman of Managing Board
Andre SchultenMember of Executive Committee
Bala PurushothamanMember of Executive Committee
Christophe DuronMember of Executive Committee
Damon JonesMember of Executive Committee
Eric BreissingerMember of Executive Committee
Fatima D. FranciscoMember of Executive Committee
Gary A. CoombeMember of Executive Committee
Guy PersaudMember of Executive Committee
Hesham Tohamy Abd El HakMember of Executive Committee
Jasmine XuMember of Executive Committee






Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. Please read more information here

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer