| 2024/04/18 14:41:42 | |
|---|---|
| Price | |
| 146.30 EUR | |
| Difference | 0.14% (0.21) |
General attributes
| ISIN | US7427181091 |
| Symbol | PG |
| Exchange | Tradegate |
| Currency | EUR |
| Sector | Consumer Products |
| Security type | Stock |
| Market cap (m) | 346,194 EUR |
| Benchmark | S&P 500 |
Market data
| Bid (Bid size) | 146.12 EUR (250) |
| Ask (Ask size) | 146.36 EUR (250) |
| Open | 146.42 EUR |
| High | 146.48 EUR |
| Low | 145.82 EUR |
| Close (prev. day) | 146.0899 EUR |
| VWAP | 146.15394 EUR |
| Volume (pcs) | 2,214 |
| Trading volume | 323,584.82 |
| Number of trades | 70 |
| Last size | 20 |
Futures and Options
| Related Futures | 15 |
| Related Options | - |
PDF Downloads
| Company report: PROCTER & GAMBLE CO |  |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/04/03 |
|
Global Equity Ratings |
|
| 2024/03/13 |
|
Global Equity Ratings |
|
| 2024/02/22 |
|
Global Equity Ratings |
|
| 2024/02/14 |
|
Global Equity Ratings |
|
| 2024/01/23 |
|
Global Equity Ratings |
|
| 2024/04/18 14:41:42 | |
|---|---|
| Price | |
| 146.30 EUR | |
| Difference | 0.14% (0.21) |
General attributes
| ISIN | US7427181091 |
| Symbol | PG |
| Exchange | Tradegate |
| Currency | EUR |
| Sector | Consumer Products |
| Security type | Stock |
| Market cap (m) | 346,194 EUR |
| Benchmark | S&P 500 |
Market data
| Bid (Bid size) | 146.12 EUR (250) |
| Ask (Ask size) | 146.36 EUR (250) |
| Open | 146.42 EUR |
| High | 146.48 EUR |
| Low | 145.82 EUR |
| Close (prev. day) | 146.0899 EUR |
| VWAP | 146.15394 EUR |
| Volume (pcs) | 2,214 |
| Trading volume | 323,584.82 |
| Number of trades | 70 |
| Last size | 20 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +6.29% | +6.40% | +28.35% |
| Perf (abs.) | +8.70 | +8.84 | +32.48 |
| Beta | 0.20 | 0.31 | 0.43 |
| Volatility | 16.58 | 15.63 | 17.62 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 146.28 EUR (7,761) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 147.16 EUR (7,398) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 142.29 EUR (9,576) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 140.59 EUR (10,024) |
| YTD High | date | 150.90 EUR (2024/03/28) |
| YTD Low | date | 132.54 EUR (2024/01/02) |
| 52 Weeks High | date | 150.90 EUR (2024/03/28) |
| 52 Weeks Low | date | 130.36 EUR (2023/12/21) |
All listings for PROCTER & GAMBLE CO
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Xetra | 2024/04/18 | 14:46 | 146.14 EUR | 0.18 | 31 |
| Vienna Stock Exchange | 2024/04/18 | 10:00 | 146.38 EUR | 0.00 | 3 |
| Tradegate | 2024/04/18 | 14:41 | 146.30 EUR | 0.32 | 70 |
| Stuttgart | 2024/04/18 | 09:30 | 146.20 EUR | 0.00 | 2 |
| SIX Swiss Exchange | 2023/03/01 | 17:36 | 1,000.00 CHF | 0.00 | 1 |
| SIX Swiss Exchange | 2020/04/24 | 17:36 | 108.90 USD | 0.00 | 1 |
| NYSE | 2024/04/17 | 22:00 | 156.96 USD | 1,036.46 | 90,698 |
| Munich | 2024/04/18 | 13:20 | 146.02 EUR | 0.00 | 2 |
| London Stock Exchange | 2024/04/17 | 17:35 | 156.00 USD | 0.19 | 11 |
| Hanover | 2024/04/18 | 08:07 | 145.86 EUR | 0.00 | 1 |
| Hamburg | 2024/04/18 | 08:06 | 146.70 EUR | 0.00 | 1 |
| Frankfurt | 2024/04/18 | 13:33 | 146.26 EUR | 0.13 | 10 |
| Euronext Milan MTF Trading After Hours | 2024/02/19 | 19:55 | 142.82 EUR | 0.00 | 1 |
| Euronext Milan MTF Global Equity Market | 2024/04/17 | 17:44 | 146.68 EUR | 0.00 | 1 |
| Duesseldorf | 2024/04/18 | 09:10 | 146.00 EUR | 0.00 | 2 |
| Berlin | 2024/04/18 | 08:09 | 146.18 EUR | 0.00 | 1 |
Company Logo
Contact Details
| PROCTER & GAMBLE CO. |
| - - |
| 1 Procter & Gamble Plaza - 45202-3315 Cincinnati |
| Telefon: +1-513-983-1100 |
| Fax: +1-513-983-4381 |
| E-mail: - |
PDF Downloads
| Company report: PROCTER & GAMBLE CO | |
Company Profile
Procter & Gamble Co. engages in the provision of branded consumer packaged goods. It operates through the following segments: Beauty, Grooming, Health Care, Fabric and Home Care, and Baby, Feminine and Family Care. The Beauty segment offers hair, skin, and personal care. The Grooming segment consists of shave care like female and male blades and razors, pre and post shave products, and appliances. The Health Care segment includes oral care products like toothbrushes, toothpaste, and personal health care such as gastrointestinal, rapid diagnostics, respiratory, and vitamins, minerals, and supplements. The Fabric and Home care segment consists of fabric enhancers, laundry additives and detergents, and air, dish, and surface care. The Baby, Feminine and Family Care segment sells baby wipes, diapers, and pants, adult incontinence, feminine care, paper towels, tissues, and toilet paper. The company was founded by William Procter and James Gamble in 1837 and is headquartered in Cincinnati, OH. |
Members of Management Board
| Amy Chang | Member of Board of Directors |
| Angela Braly | Member of Board of Directors |
| Ashley McEvoy | Member of Board of Directors |
| Bertrand-Marc Allen | Member of Board of Directors |
| Brett Biggs | Member of Board of Directors |
| Christine McCarthy | Member of Board of Directors |
| Christopher Kempczinski | Member of Board of Directors |
| Debra Lee | Member of Board of Directors |
| Joseph Jimenez | Member of Board of Directors |
| Patricia Woertz | Member of Board of Directors |
| Rajesh Subramaniam | Member of Board of Directors |
| Robert Portman | Member of Board of Directors |
| Sheila Bonini | Member of Board of Directors |
| Terry Lundgren | Member of Board of Directors |
| Jon R. Moeller | Chairman of Managing Board |
| Andre Schulten | Member of Executive Committee |
| Bala Purushothaman | Member of Executive Committee |
| Christophe Duron | Member of Executive Committee |
| Damon Jones | Member of Executive Committee |
| Eric Breissinger | Member of Executive Committee |
| Fatima D. Francisco | Member of Executive Committee |
| Gary A. Coombe | Member of Executive Committee |
| Guy Persaud | Member of Executive Committee |
| Hesham Tohamy Abd El Hak | Member of Executive Committee |
| Jasmine Xu | Member of Executive Committee |