2023/02/08 21:51:16 | |
---|---|
Price | |
86.67 USD | |
Difference | -1.22% (-1.07) |
ISIN | US68389X1054 |
Symbol | ORCL |
Exchange | NYSE |
Currency | USD |
Sector | Software |
Security type | Stock |
Market cap (m) | 220,495 EUR |
Benchmark | S&P 500 |
Bid (Bid size) | 86.66 USD (700) |
Ask (Ask size) | 86.67 USD (600) |
Open | 86.93 USD |
High | 87.915 USD |
Low | 86.51 USD |
Close (prev. day) | 87.74 USD |
VWAP | 86.944246 USD |
Volume (pcs) | 6,163,300 |
Trading volume | 535,926,451.10 |
Number of trades | 67,164 |
Last size | 3,100 |
Related Futures | 15 |
Related Options | - |
Date | Headline | Download | |
2023/02/07 |
![]() |
Global Equity Ratings |
![]() |
2023/01/30 |
![]() |
Global Equity Ratings |
![]() |
2023/01/09 |
![]() |
Global Equity Ratings |
![]() |
2022/12/19 |
![]() |
Global Equity Ratings |
![]() |
2022/11/28 |
![]() |
Global Equity Ratings |
![]() |
2023/02/08 21:51:16 | |
---|---|
Price | |
86.67 USD | |
Difference | -1.22% (-1.07) |
ISIN | US68389X1054 |
Symbol | ORCL |
Exchange | NYSE |
Currency | USD |
Sector | Software |
Security type | Stock |
Market cap (m) | 220,495 EUR |
Benchmark | S&P 500 |
Bid (Bid size) | 86.66 USD (700) |
Ask (Ask size) | 86.67 USD (600) |
Open | 86.93 USD |
High | 87.915 USD |
Low | 86.51 USD |
Close (prev. day) | 87.74 USD |
VWAP | 86.944246 USD |
Volume (pcs) | 6,163,300 |
Trading volume | 535,926,451.10 |
Number of trades | 67,164 |
Last size | 3,100 |
6m | 1Y | 3Y | |
Perf (%) | +7.64% | +15.88% | +63.65% |
Perf (abs.) | +5.81 | +11.21 | +31.82 |
Beta | 0.79 | 0.89 | 0.89 |
Volatility | 23.77 | 29.24 | 32.29 |
Ø price 5 days | Ø volume 5 days (pcs.) | 89.064 USD (6,681,122) |
Ø price 30 days | Ø volume 30 days (pcs.) | 86.671 USD (6,352,232) |
Ø price 100 days | Ø volume 100 days (pcs.) | 77.676 USD (8,045,854) |
Ø price 250 days | Ø volume 250 days (pcs.) | 76.167 USD (8,078,535) |
YTD High | date | 91.220 USD (2023/02/02) |
YTD Low | date | 82.260 USD (2023/01/03) |
52 Weeks High | date | 91.220 USD (2023/02/02) |
52 Weeks Low | date | 60.780 USD (2022/09/29) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Xetra | 2023/02/08 | 17:35 | 81.04 EUR | 0.03 | 7 |
Vienna Stock Exchange | 2023/02/08 | 17:32 | 80.98 EUR | 0.00 | 2 |
Tradegate | 2023/02/08 | 20:39 | 80.83 EUR | 0.15 | 23 |
Stuttgart | 2023/02/08 | 08:07 | 81.35 EUR | 0.00 | 1 |
SIX Swiss Exchange | 2019/06/28 | 17:50 | 55.30 CHF | 0.00 | 1 |
SIX Swiss Exchange | 2019/07/16 | 05:55 | 56.19 USD | 0.00 | 1 |
NYSE | 2023/02/08 | 21:51 | 86.665 USD | 535.94 | 67,167 |
Munich | 2023/02/08 | 08:04 | 81.42 EUR | 0.00 | 1 |
London Stock Exchange | 2023/02/08 | 17:35 | 86.795 USD | 0.00 | 3 |
Hanover | 2023/02/08 | 08:17 | 81.34 EUR | 0.00 | 1 |
Hamburg | 2023/02/08 | 08:17 | 81.33 EUR | 0.00 | 1 |
Frankfurt | 2023/02/08 | 17:52 | 80.71 EUR | 0.00 | 2 |
Duesseldorf | 2023/02/08 | 21:01 | 80.62 EUR | 0.00 | 11 |
Berlin | 2023/02/08 | 21:45 | 80.85 EUR | 0.00 | 18 |
BX Swiss | 2023/01/24 | 18:00 | 82.278 CHF | 0.00 | 1 |
ORACLE CORP. |
- - |
2300 Oracle Way - 78741 Austin |
Telefon: 1-737-867-1000 |
Fax: - |
E-mail: info@oracle.com |
Oracle Corp. engages in the provision of products and services that address all aspects of corporate information technology environments. It operates through the following business segments: Cloud and License, Hardware, and Services. The Cloud and License segment markets, sells, and delivers applications, platform, and infrastructure technologies. The Hardware segment provides hardware products and hardware-related software products including Oracle Engineered Systems, servers, storage, industry-specific hardware, operating systems, virtualization, management and other hardware related software, and related hardware support. The Services segment offers consulting, advanced support, and education services. The company was founded by Lawrence Joseph Ellison, Robert Nimrod Miner, and Edward A. Oates on June 16, 1977, and is headquartered in Austin, TX. |
Lawrence Ellison | Chairman of Board of Directors |
Michael Boskin | Member of Board of Directors |
Vishal Sikka | Member of Board of Directors |
Awo Ablo | Member of Board of Directors |
Bruce Chizen | Member of Board of Directors |
Charles Moorman | Member of Board of Directors |
George Conrades | Member of Board of Directors |
Jeffrey Berg | Member of Board of Directors |
Jeffrey Henley | Member of Board of Directors |
Leon Panetta | Member of Board of Directors |
Naomi Seligman | Member of Board of Directors |
Renée James | Member of Board of Directors |
Rona Alison Fairhead | Member of Board of Directors |
William Parrett | Member of Board of Directors |
Safra Catz | Chairman of Managing Board |
Donald Deutsch | Member of Executive Committee |
Andrew Mendelsohn | Member of Executive Committee |
Brian Higgins | Member of Executive Committee |
Charles Rozwat | Member of Executive Committee |
Chris Leone | Member of Executive Committee |
Derek Gittoes | Member of Executive Committee |
Douglas Kehring | Member of Executive Committee |
Edward Screven | Member of Executive Committee |
Greg Pavlik | Member of Executive Committee |
Guerry Waters | Member of Executive Committee |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer