| 2020/09/18 22:10:00 | |
|---|---|
| Price | |
| 59.75 USD | |
| Difference | -0.71% (-0.43) |
General attributes
| ISIN | US68389X1054 |
| Symbol | ORCL |
| Exchange | NYSE |
| Currency | USD |
| Sector | Software |
| Security type | Stock |
| Market cap (m) | 154,717 EUR |
| Benchmark | S&P 500 |
Market data
| Bid (Bid size) | 61.85 USD (200) |
| Ask (Ask size) | 61.88 USD (400) |
| Open | 59.98 USD |
| High | 60.29 USD |
| Low | 59.425 USD |
| Close (prev. day) | 60.18 USD |
| VWAP | 62.450247 USD |
| Volume (pcs) | 49,311,743 |
| Trading volume | 2,948,200,837.56 |
| Number of trades | 140,986 |
| Last size | - |
Futures and Options
| Related Futures | 14 |
| Related Options | - |
PDF Downloads
| Company report: ORACLE CORP |  |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2020/09/21 |
|
Akciové trhy - denní zpráva |
|
| 2020/09/18 |
|
Akciové trhy - denní zpráva |
|
| 2020/09/17 |
|
Akciové trhy - denní zpráva |
|
| 2020/09/16 |
|
Akciové trhy - denní zpráva |
|
| 2020/09/15 |
|
Akciové trhy - denní zpráva |
|
| 2020/09/18 22:10:00 | |
|---|---|
| Price | |
| 59.75 USD | |
| Difference | -0.71% (-0.43) |
General attributes
| ISIN | US68389X1054 |
| Symbol | ORCL |
| Exchange | NYSE |
| Currency | USD |
| Sector | Software |
| Security type | Stock |
| Market cap (m) | 154,717 EUR |
| Benchmark | S&P 500 |
Market data
| Bid (Bid size) | 61.85 USD (200) |
| Ask (Ask size) | 61.88 USD (400) |
| Open | 59.98 USD |
| High | 60.29 USD |
| Low | 59.425 USD |
| Close (prev. day) | 60.18 USD |
| VWAP | 62.450247 USD |
| Volume (pcs) | 49,311,743 |
| Trading volume | 2,948,200,837.56 |
| Number of trades | 140,986 |
| Last size | - |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +16.60% | +5.91% | +24.79% |
| Perf (abs.) | +7.18 | +2.82 | +10.02 |
| Beta | 0.74 | 0.93 | 0.95 |
| Volatility | 33.10 | 37.62 | 28.31 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 60.15 USD (34,778,955) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 56.71 USD (16,910,408) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 55.02 USD (13,832,838) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 53.95 USD (13,062,947) |
| YTD High | date | 61.86 USD (2020/09/11) |
| YTD Low | date | 39.71 USD (2020/03/12) |
| 52 Weeks High | date | 61.86 USD (2020/09/11) |
| 52 Weeks Low | date | 39.71 USD (2020/03/12) |
All listings for ORACLE CORP
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Xetra | 2020/09/21 | 14:22 | 52.67 EUR | 2.05 | 286 |
| Vienna Stock Exchange | 2020/09/21 | 10:00 | 52.27 EUR | 0.05 | 10 |
| Tradegate | 2020/09/21 | 14:35 | 52.66 EUR | 1.38 | 275 |
| Stuttgart | 2020/09/21 | 14:35 | 52.61 EUR | 0.22 | 21 |
| SIX Swiss Exchange | 2019/07/16 | 05:55 | 56.19 USD | 0.00 | 1 |
| SIX Swiss Exchange | 2019/06/28 | 17:50 | 55.30 CHF | 0.00 | 1 |
| NYSE | 2020/09/18 | 22:10 | 59.75 USD | 2,948.20 | 140,986 |
| Munich | 2020/09/21 | 08:16 | 52.20 EUR | 0.00 | 1 |
| London Stock Exchange | 2020/09/21 | 09:10 | 60.83 USD | 0.01 | 2 |
| Hanover | 2020/09/21 | 08:21 | 51.50 EUR | 0.00 | 1 |
| Hamburg | 2020/09/21 | 08:21 | 51.50 EUR | 0.00 | 1 |
| Frankfurt | 2020/09/21 | 13:52 | 52.70 EUR | 0.30 | 24 |
| Duesseldorf | 2020/09/21 | 13:49 | 52.41 EUR | 0.00 | 3 |
| Berlin | 2020/09/21 | 14:05 | 52.42 EUR | 0.01 | 9 |
Company Logo
Contact Details
| ORACLE CORPORATION |
| Ken Bond |
| Oracle Parkway 500 94065 Redwood City, California |
| Telefon: +1-650-506-7000 |
| Fax: - |
| E-mail: investor_us@oracle.com |
PDF Downloads
| Company report: ORACLE CORP | |
Company Profile
Oracle offers a comprehensive and fully integrated stack of cloud applications and platform services. |
Members of Management Board
| Lawrence J. Ellison | Chairman of Board of Directors |
| William G. Parrett | Member of Board of Directors |
| Vishal Sikka | Member of Board of Directors |
| Safra A. Catz | Member of Board of Directors |
| Rona A. Fairhead | Member of Board of Directors |
| Renée J. James | Member of Board of Directors |
| Naomi O. Seligman | Member of Board of Directors |
| Leon Panetta | Member of Board of Directors |
| Jeffrey S. Berg | Member of Board of Directors |
| Jeffrey O. Henley | Member of Board of Directors |
| George H. Conrades | Member of Board of Directors |
| Charles Moorman | Member of Board of Directors |
| Bruce R. Chizen | Member of Board of Directors |
| Michael J. Boskin | Member of Board of Directors |
| Safra A. Catz | Chairman of Managing Board |
| Lawrence J. Ellison | Member of Executive Committee |
| Jeffrey O. Henley | Member of Executive Committee |
| Edward Screven | Member of Executive Committee |
| Dorian E. Daley | Member of Executive Committee |